Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
6.5723 USDT |
8,201,294.4254 THETA |
6.5249 USDT |
6.3351 USDT |
6.8254 USDT |
6.6196 USDT |
| 2021-11-29 |
6.4100 USDT |
7,658,298.1765 THETA |
6.2955 USDT |
6.0082 USDT |
6.6413 USDT |
6.5244 USDT |
| 2021-11-28 |
6.5192 USDT |
5,963,573.6630 THETA |
6.7417 USDT |
6.2155 USDT |
6.7640 USDT |
6.2966 USDT |
| 2021-11-27 |
6.6343 USDT |
8,080,884.3008 THETA |
6.5256 USDT |
6.4554 USDT |
6.8880 USDT |
6.7429 USDT |
| 2021-11-26 |
7.0181 USDT |
15,672,763.9696 THETA |
7.5109 USDT |
6.2799 USDT |
7.5694 USDT |
6.5252 USDT |
| 2021-11-25 |
7.0995 USDT |
11,982,073.8909 THETA |
6.6910 USDT |
6.4587 USDT |
7.5675 USDT |
7.5080 USDT |
| 2021-11-24 |
6.6047 USDT |
8,929,805.4911 THETA |
6.5172 USDT |
6.5130 USDT |
6.9936 USDT |
6.6921 USDT |
| 2021-11-23 |
6.5635 USDT |
8,251,688.3006 THETA |
6.6094 USDT |
6.2493 USDT |
6.7797 USDT |
6.5176 USDT |
| 2021-11-22 |
6.7878 USDT |
11,272,309.2498 THETA |
6.9665 USDT |
6.5095 USDT |
7.2763 USDT |
6.6090 USDT |
| 2021-11-21 |
6.6441 USDT |
7,666,546.2332 THETA |
6.3205 USDT |
6.3140 USDT |
6.9754 USDT |
6.9676 USDT |
| 2021-11-20 |
6.3143 USDT |
4,824,898.0269 THETA |
6.3076 USDT |
6.2419 USDT |
6.5580 USDT |
6.3210 USDT |
| 2021-11-19 |
6.2113 USDT |
10,673,244.7026 THETA |
6.1159 USDT |
5.8320 USDT |
6.3757 USDT |
6.3067 USDT |
| 2021-11-18 |
6.3590 USDT |
8,942,453.1664 THETA |
6.6020 USDT |
6.0310 USDT |
6.6453 USDT |
6.1160 USDT |
| 2021-11-17 |
6.4737 USDT |
9,738,051.9900 THETA |
6.3463 USDT |
6.0322 USDT |
6.6160 USDT |
6.6010 USDT |
| 2021-11-16 |
6.6556 USDT |
13,108,826.5912 THETA |
6.9592 USDT |
5.9124 USDT |
7.0322 USDT |
6.3519 USDT |
| 2021-11-15 |
6.9891 USDT |
4,590,118.8628 THETA |
7.0184 USDT |
6.8652 USDT |
7.1458 USDT |
6.9597 USDT |
| 2021-11-14 |
7.1479 USDT |
3,875,615.7990 THETA |
7.2769 USDT |
7.0054 USDT |
7.3035 USDT |
7.0188 USDT |
| 2021-11-13 |
7.1399 USDT |
5,706,105.5489 THETA |
7.0031 USDT |
6.8554 USDT |
7.3191 USDT |
7.2767 USDT |
| 2021-11-12 |
7.1608 USDT |
8,975,681.4502 THETA |
7.3192 USDT |
6.9181 USDT |
7.4435 USDT |
7.0024 USDT |
| 2021-11-11 |
7.7656 USDT |
19,349,410.0570 THETA |
8.2119 USDT |
6.3600 USDT |
8.2197 USDT |
7.3193 USDT |
| 2021-11-10 |
8.1547 USDT |
10,856,673.9097 THETA |
8.0974 USDT |
7.7501 USDT |
8.2120 USDT |
8.2119 USDT |
| 2021-11-09 |
7.8897 USDT |
13,962,921.5699 THETA |
7.6865 USDT |
7.6224 USDT |
8.4926 USDT |
8.0929 USDT |
| 2021-11-08 |
7.5373 USDT |
6,094,488.3872 THETA |
7.3881 USDT |
7.3478 USDT |
7.7500 USDT |
7.6865 USDT |
| 2021-11-07 |
7.3737 USDT |
4,244,100.5905 THETA |
7.3615 USDT |
7.3278 USDT |
7.5117 USDT |
7.3858 USDT |
| 2021-11-06 |
7.5377 USDT |
8,670,981.4972 THETA |
7.7111 USDT |
7.1243 USDT |
7.9627 USDT |
7.3642 USDT |
| 2021-11-05 |
7.5468 USDT |
12,357,711.6421 THETA |
7.3836 USDT |
7.3000 USDT |
8.1376 USDT |
7.7099 USDT |
| 2021-11-04 |
7.3445 USDT |
11,993,491.2533 THETA |
7.3079 USDT |
7.2083 USDT |
7.7933 USDT |
7.3810 USDT |
| 2021-11-03 |
7.5735 USDT |
9,533,792.8335 THETA |
7.8410 USDT |
7.0699 USDT |
7.8815 USDT |
7.3059 USDT |
| 2021-11-02 |
7.6551 USDT |
10,452,720.0795 THETA |
7.4684 USDT |
7.1605 USDT |
7.9250 USDT |
7.8418 USDT |
| 2021-11-01 |
7.2838 USDT |
13,379,588.6721 THETA |
7.0991 USDT |
6.9027 USDT |
7.7356 USDT |
7.4684 USDT |
| 2021-10-31 |
7.4955 USDT |
31,512,635.3261 THETA |
7.8910 USDT |
6.9894 USDT |
8.5889 USDT |
7.1000 USDT |
| 2021-10-30 |
7.4355 USDT |
15,071,690.9636 THETA |
6.9948 USDT |
6.7809 USDT |
7.8961 USDT |
7.8761 USDT |
| 2021-10-29 |
6.7286 USDT |
14,648,495.4438 THETA |
6.4572 USDT |
6.2387 USDT |
7.2145 USDT |
7.0000 USDT |
| 2021-10-28 |
6.3811 USDT |
11,400,712.2455 THETA |
6.3065 USDT |
6.0543 USDT |
6.5128 USDT |
6.4556 USDT |
| 2021-10-27 |
6.7969 USDT |
21,586,046.6969 THETA |
7.2853 USDT |
5.5801 USDT |
7.3947 USDT |
6.3084 USDT |
| 2021-10-26 |
7.0693 USDT |
9,862,711.0779 THETA |
6.8532 USDT |
6.6933 USDT |
7.3258 USDT |
7.2853 USDT |
| 2021-10-25 |
6.6327 USDT |
8,772,481.1597 THETA |
6.4112 USDT |
6.3138 USDT |
6.8943 USDT |
6.8541 USDT |
| 2021-10-24 |
6.4906 USDT |
8,031,781.8836 THETA |
6.5750 USDT |
6.3853 USDT |
6.8423 USDT |
6.4061 USDT |
| 2021-10-23 |
6.5832 USDT |
11,491,867.7371 THETA |
6.5897 USDT |
6.3490 USDT |
6.7814 USDT |
6.5767 USDT |
| 2021-10-22 |
6.2928 USDT |
14,171,767.7675 THETA |
5.9949 USDT |
5.9235 USDT |
6.7948 USDT |
6.5906 USDT |
| 2021-10-21 |
6.0647 USDT |
10,628,772.8306 THETA |
6.1351 USDT |
5.9252 USDT |
6.3212 USDT |
5.9942 USDT |
| 2021-10-20 |
6.0178 USDT |
4,585,889.2117 THETA |
5.9019 USDT |
5.8409 USDT |
6.1575 USDT |
6.1336 USDT |
| 2021-10-19 |
5.8706 USDT |
5,560,111.8816 THETA |
5.8409 USDT |
5.7580 USDT |
6.0929 USDT |
5.9003 USDT |
| 2021-10-18 |
5.9157 USDT |
8,049,613.5675 THETA |
5.9904 USDT |
5.7019 USDT |
6.0506 USDT |
5.8409 USDT |
| 2021-10-17 |
6.1219 USDT |
5,085,223.8503 THETA |
6.2543 USDT |
5.9535 USDT |
6.2567 USDT |
5.9894 USDT |
| 2021-10-16 |
6.2925 USDT |
8,135,476.0187 THETA |
6.3290 USDT |
6.1187 USDT |
6.4084 USDT |
6.2560 USDT |
| 2021-10-15 |
6.2428 USDT |
10,239,832.4750 THETA |
6.1570 USDT |
5.9130 USDT |
6.4509 USDT |
6.3285 USDT |
| 2021-10-14 |
5.9915 USDT |
8,163,730.8620 THETA |
5.8272 USDT |
5.7970 USDT |
6.3145 USDT |
6.1558 USDT |
| 2021-10-13 |
5.8616 USDT |
10,335,618.9764 THETA |
5.8968 USDT |
5.5838 USDT |
6.0500 USDT |
5.8263 USDT |
| 2021-10-12 |
6.0853 USDT |
11,799,343.2525 THETA |
6.2733 USDT |
5.6214 USDT |
6.2758 USDT |
5.8972 USDT |