Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6.4920 USDT |
8,684,256.0238 THETA |
6.7105 USDT |
6.2070 USDT |
6.7105 USDT |
6.2734 USDT |
| 2021-10-10 |
6.6961 USDT |
11,060,215.9279 THETA |
6.6816 USDT |
6.6216 USDT |
7.0164 USDT |
6.7105 USDT |
| 2021-10-09 |
6.6843 USDT |
6,980,491.8280 THETA |
6.6867 USDT |
6.3670 USDT |
6.6923 USDT |
6.6819 USDT |
| 2021-10-08 |
6.5527 USDT |
11,608,736.6431 THETA |
6.4187 USDT |
6.3233 USDT |
6.8710 USDT |
6.6867 USDT |
| 2021-10-07 |
6.4955 USDT |
12,731,355.1418 THETA |
6.5705 USDT |
6.1662 USDT |
6.7341 USDT |
6.4204 USDT |
| 2021-10-06 |
6.5233 USDT |
24,560,659.3597 THETA |
6.4761 USDT |
6.1474 USDT |
6.9596 USDT |
6.5704 USDT |
| 2021-10-05 |
6.1843 USDT |
13,852,691.6135 THETA |
5.8909 USDT |
5.8756 USDT |
6.6787 USDT |
6.4777 USDT |
| 2021-10-04 |
5.9821 USDT |
11,324,032.7227 THETA |
6.0728 USDT |
5.7088 USDT |
6.2573 USDT |
5.8913 USDT |
| 2021-10-03 |
6.1077 USDT |
10,570,564.1313 THETA |
6.1434 USDT |
5.8890 USDT |
6.2828 USDT |
6.0720 USDT |
| 2021-10-02 |
5.8213 USDT |
20,520,353.9067 THETA |
5.5000 USDT |
5.4870 USDT |
6.2837 USDT |
6.1425 USDT |
| 2021-10-01 |
5.2513 USDT |
12,882,370.6406 THETA |
5.0031 USDT |
4.9421 USDT |
5.5676 USDT |
5.4995 USDT |
| 2021-09-30 |
4.9091 USDT |
10,277,748.0275 THETA |
4.8150 USDT |
4.7398 USDT |
5.0911 USDT |
5.0032 USDT |
| 2021-09-29 |
4.7964 USDT |
11,324,625.6051 THETA |
4.7778 USDT |
4.6616 USDT |
4.9780 USDT |
4.8150 USDT |
| 2021-09-28 |
4.9534 USDT |
9,553,786.7165 THETA |
5.1295 USDT |
4.7772 USDT |
5.1460 USDT |
4.7772 USDT |
| 2021-09-27 |
5.1726 USDT |
9,481,611.7619 THETA |
5.2157 USDT |
5.0060 USDT |
5.2968 USDT |
5.1295 USDT |
| 2021-09-26 |
5.1656 USDT |
14,609,831.9448 THETA |
5.1170 USDT |
4.7461 USDT |
5.2540 USDT |
5.2142 USDT |
| 2021-09-25 |
5.1090 USDT |
10,733,145.2461 THETA |
5.1000 USDT |
5.0090 USDT |
5.2790 USDT |
5.1180 USDT |
| 2021-09-24 |
5.2982 USDT |
18,494,932.7950 THETA |
5.4940 USDT |
4.8978 USDT |
5.8475 USDT |
5.1024 USDT |
| 2021-09-23 |
5.4694 USDT |
12,409,324.6369 THETA |
5.4448 USDT |
5.3830 USDT |
5.6950 USDT |
5.4940 USDT |
| 2021-09-22 |
5.4569 USDT |
21,366,019.3767 THETA |
5.4652 USDT |
4.9213 USDT |
5.6599 USDT |
5.4485 USDT |
| 2021-09-21 |
5.3870 USDT |
19,480,183.0437 THETA |
5.3047 USDT |
4.7306 USDT |
5.6033 USDT |
5.4693 USDT |
| 2021-09-20 |
5.7740 USDT |
23,572,163.4840 THETA |
6.2405 USDT |
4.9437 USDT |
6.2673 USDT |
5.3074 USDT |
| 2021-09-19 |
6.3293 USDT |
5,115,796.8122 THETA |
6.4169 USDT |
6.1401 USDT |
6.4446 USDT |
6.2416 USDT |
| 2021-09-18 |
6.4016 USDT |
6,581,792.2903 THETA |
6.3871 USDT |
6.2220 USDT |
6.5850 USDT |
6.4160 USDT |
| 2021-09-17 |
6.5553 USDT |
7,176,593.7910 THETA |
6.7230 USDT |
6.2780 USDT |
6.7510 USDT |
6.3876 USDT |
| 2021-09-16 |
6.8094 USDT |
8,188,024.4570 THETA |
6.8935 USDT |
6.5206 USDT |
7.0310 USDT |
6.7253 USDT |
| 2021-09-15 |
6.6288 USDT |
13,931,810.5063 THETA |
6.3650 USDT |
6.1842 USDT |
7.1145 USDT |
6.8925 USDT |
| 2021-09-14 |
6.1786 USDT |
8,327,572.6744 THETA |
5.9931 USDT |
5.9598 USDT |
6.3847 USDT |
6.3640 USDT |
| 2021-09-13 |
6.3463 USDT |
15,043,447.5432 THETA |
6.6953 USDT |
5.6946 USDT |
6.8319 USDT |
5.9972 USDT |
| 2021-09-12 |
6.6450 USDT |
9,804,546.5907 THETA |
6.5940 USDT |
6.2600 USDT |
6.7830 USDT |
6.6960 USDT |
| 2021-09-11 |
6.5509 USDT |
10,158,551.2596 THETA |
6.5087 USDT |
6.2992 USDT |
6.6865 USDT |
6.5930 USDT |
| 2021-09-10 |
6.7459 USDT |
18,931,082.4009 THETA |
6.9832 USDT |
6.2713 USDT |
7.4308 USDT |
6.5086 USDT |
| 2021-09-09 |
6.8897 USDT |
22,846,603.0619 THETA |
6.7965 USDT |
6.5160 USDT |
7.1072 USDT |
6.9829 USDT |
| 2021-09-08 |
6.9121 USDT |
44,905,854.9786 THETA |
7.0317 USDT |
6.1268 USDT |
7.5502 USDT |
6.7925 USDT |
| 2021-09-07 |
7.8934 USDT |
44,045,396.4022 THETA |
8.7544 USDT |
5.8493 USDT |
9.7490 USDT |
7.0324 USDT |
| 2021-09-06 |
8.3066 USDT |
18,973,928.0747 THETA |
7.8618 USDT |
7.7536 USDT |
8.8852 USDT |
8.7514 USDT |
| 2021-09-05 |
7.7031 USDT |
12,734,562.3747 THETA |
7.5430 USDT |
7.3180 USDT |
8.1129 USDT |
7.8632 USDT |
| 2021-09-04 |
7.4113 USDT |
10,812,227.4801 THETA |
7.2800 USDT |
7.1201 USDT |
7.7229 USDT |
7.5426 USDT |
| 2021-09-03 |
7.1254 USDT |
9,054,401.1161 THETA |
6.9686 USDT |
6.9000 USDT |
7.2979 USDT |
7.2822 USDT |
| 2021-09-02 |
6.8727 USDT |
10,839,452.8040 THETA |
6.7777 USDT |
6.7220 USDT |
7.2445 USDT |
6.9676 USDT |
| 2021-09-01 |
6.7285 USDT |
7,618,055.1576 THETA |
6.6799 USDT |
6.4880 USDT |
6.8653 USDT |
6.7770 USDT |
| 2021-08-31 |
6.6780 USDT |
9,563,236.3025 THETA |
6.6773 USDT |
6.4150 USDT |
6.8497 USDT |
6.6786 USDT |
| 2021-08-30 |
6.7737 USDT |
7,145,786.2883 THETA |
6.8711 USDT |
6.5025 USDT |
6.9999 USDT |
6.6763 USDT |
| 2021-08-29 |
6.8437 USDT |
9,011,048.1142 THETA |
6.8151 USDT |
6.7078 USDT |
7.0787 USDT |
6.8723 USDT |
| 2021-08-28 |
6.8042 USDT |
6,273,041.9788 THETA |
6.7933 USDT |
6.7259 USDT |
6.9750 USDT |
6.8151 USDT |
| 2021-08-27 |
6.7202 USDT |
11,430,404.0781 THETA |
6.6470 USDT |
6.2941 USDT |
6.8760 USDT |
6.7933 USDT |
| 2021-08-26 |
6.9561 USDT |
11,277,146.6504 THETA |
7.2659 USDT |
6.5926 USDT |
7.2797 USDT |
6.6462 USDT |
| 2021-08-25 |
7.2512 USDT |
16,567,938.1306 THETA |
7.2380 USDT |
6.7295 USDT |
7.3224 USDT |
7.2644 USDT |
| 2021-08-24 |
7.3551 USDT |
16,637,837.9708 THETA |
7.4740 USDT |
7.1700 USDT |
8.1510 USDT |
7.2362 USDT |
| 2021-08-23 |
7.3306 USDT |
11,231,370.1573 THETA |
7.1888 USDT |
7.0853 USDT |
7.7467 USDT |
7.4724 USDT |