Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
7.3188 USDT |
9,567,507.4677 THETA |
7.4485 USDT |
7.0588 USDT |
7.5314 USDT |
7.1890 USDT |
| 2021-08-21 |
7.3937 USDT |
12,128,805.7587 THETA |
7.3413 USDT |
7.1179 USDT |
7.6822 USDT |
7.4461 USDT |
| 2021-08-20 |
7.1284 USDT |
10,401,384.2016 THETA |
6.9155 USDT |
6.8099 USDT |
7.4190 USDT |
7.3413 USDT |
| 2021-08-19 |
7.0092 USDT |
12,428,336.4731 THETA |
7.1022 USDT |
6.6257 USDT |
7.1793 USDT |
6.9162 USDT |
| 2021-08-18 |
7.3841 USDT |
18,507,255.4201 THETA |
7.6654 USDT |
6.5213 USDT |
7.8203 USDT |
7.1028 USDT |
| 2021-08-17 |
7.8263 USDT |
15,384,205.3881 THETA |
7.9926 USDT |
7.2470 USDT |
8.0852 USDT |
7.6599 USDT |
| 2021-08-16 |
7.5331 USDT |
18,764,545.9755 THETA |
7.0750 USDT |
6.9891 USDT |
8.3300 USDT |
7.9911 USDT |
| 2021-08-15 |
7.2072 USDT |
11,335,523.4584 THETA |
7.3393 USDT |
6.9478 USDT |
7.4354 USDT |
7.0750 USDT |
| 2021-08-14 |
7.1063 USDT |
14,020,677.2835 THETA |
6.8736 USDT |
6.8169 USDT |
7.5857 USDT |
7.3389 USDT |
| 2021-08-13 |
6.7792 USDT |
15,111,126.4345 THETA |
6.6834 USDT |
6.5339 USDT |
7.4766 USDT |
6.8749 USDT |
| 2021-08-12 |
7.0282 USDT |
15,646,764.3190 THETA |
7.3731 USDT |
6.5409 USDT |
7.5438 USDT |
6.6832 USDT |
| 2021-08-11 |
7.0923 USDT |
13,546,813.7934 THETA |
6.8129 USDT |
6.6552 USDT |
7.5927 USDT |
7.3716 USDT |
| 2021-08-10 |
6.8521 USDT |
10,590,198.3759 THETA |
6.8907 USDT |
6.5791 USDT |
7.0950 USDT |
6.8134 USDT |
| 2021-08-09 |
6.7904 USDT |
13,338,505.2698 THETA |
6.6870 USDT |
6.1233 USDT |
6.9333 USDT |
6.8937 USDT |
| 2021-08-08 |
6.8482 USDT |
11,348,048.5548 THETA |
7.0094 USDT |
6.6455 USDT |
7.0700 USDT |
6.6870 USDT |
| 2021-08-07 |
7.0435 USDT |
14,296,169.5945 THETA |
7.0810 USDT |
6.8010 USDT |
7.1839 USDT |
7.0060 USDT |
| 2021-08-06 |
6.7346 USDT |
18,434,432.4372 THETA |
6.3885 USDT |
6.3880 USDT |
7.2914 USDT |
7.0807 USDT |
| 2021-08-05 |
6.2723 USDT |
15,973,042.9227 THETA |
6.1521 USDT |
5.9593 USDT |
6.5588 USDT |
6.3924 USDT |
| 2021-08-04 |
5.8946 USDT |
11,648,992.6747 THETA |
5.6374 USDT |
5.5882 USDT |
6.1857 USDT |
6.1517 USDT |
| 2021-08-03 |
5.7597 USDT |
8,879,145.8907 THETA |
5.8824 USDT |
5.5438 USDT |
5.9466 USDT |
5.6370 USDT |
| 2021-08-02 |
5.9921 USDT |
12,080,378.7365 THETA |
6.1037 USDT |
5.6371 USDT |
6.1116 USDT |
5.8805 USDT |
| 2021-08-01 |
6.0871 USDT |
12,146,703.2951 THETA |
6.0716 USDT |
6.0011 USDT |
6.2904 USDT |
6.1025 USDT |
| 2021-07-31 |
5.9063 USDT |
11,767,391.5673 THETA |
5.7431 USDT |
5.6860 USDT |
6.2193 USDT |
6.0694 USDT |
| 2021-07-30 |
5.8723 USDT |
11,555,474.3280 THETA |
5.9985 USDT |
5.6638 USDT |
6.1183 USDT |
5.7461 USDT |
| 2021-07-29 |
5.9330 USDT |
15,298,626.3423 THETA |
5.8673 USDT |
5.6202 USDT |
6.0652 USDT |
5.9986 USDT |
| 2021-07-28 |
5.7686 USDT |
20,762,372.6357 THETA |
5.6684 USDT |
5.4529 USDT |
6.1873 USDT |
5.8687 USDT |
| 2021-07-27 |
5.8550 USDT |
25,598,709.3904 THETA |
6.0439 USDT |
5.2879 USDT |
6.2300 USDT |
5.6660 USDT |
| 2021-07-26 |
6.1620 USDT |
29,506,210.4029 THETA |
6.2745 USDT |
5.8218 USDT |
6.7483 USDT |
6.0494 USDT |
| 2021-07-25 |
5.8667 USDT |
34,926,403.9792 THETA |
5.4567 USDT |
5.3600 USDT |
6.5644 USDT |
6.2766 USDT |
| 2021-07-24 |
5.0507 USDT |
24,966,041.5037 THETA |
4.6460 USDT |
4.5026 USDT |
5.6263 USDT |
5.4553 USDT |
| 2021-07-23 |
4.6749 USDT |
16,948,022.9557 THETA |
4.7079 USDT |
4.5667 USDT |
4.9465 USDT |
4.6418 USDT |
| 2021-07-22 |
4.5868 USDT |
18,377,411.2426 THETA |
4.4665 USDT |
4.1944 USDT |
4.7176 USDT |
4.7071 USDT |
| 2021-07-21 |
4.1129 USDT |
17,586,305.6001 THETA |
3.7639 USDT |
3.5447 USDT |
4.4875 USDT |
4.4618 USDT |
| 2021-07-20 |
3.8940 USDT |
19,613,529.2789 THETA |
4.0235 USDT |
3.4901 USDT |
4.1836 USDT |
3.7645 USDT |
| 2021-07-19 |
4.1957 USDT |
12,222,856.9446 THETA |
4.3679 USDT |
3.9675 USDT |
4.5092 USDT |
4.0234 USDT |
| 2021-07-18 |
4.3837 USDT |
9,953,840.7623 THETA |
4.3889 USDT |
4.3297 USDT |
4.6253 USDT |
4.3784 USDT |
| 2021-07-17 |
4.5514 USDT |
12,952,322.7298 THETA |
4.7146 USDT |
4.3205 USDT |
4.7854 USDT |
4.3881 USDT |
| 2021-07-16 |
4.7840 USDT |
12,824,435.7733 THETA |
4.8528 USDT |
4.3755 USDT |
4.9695 USDT |
4.7151 USDT |
| 2021-07-15 |
4.9789 USDT |
10,011,310.0116 THETA |
5.1037 USDT |
4.7641 USDT |
5.2405 USDT |
4.8540 USDT |
| 2021-07-14 |
5.2517 USDT |
13,515,275.7753 THETA |
5.4007 USDT |
4.7149 USDT |
5.4102 USDT |
5.1026 USDT |
| 2021-07-13 |
5.5126 USDT |
11,777,070.5742 THETA |
5.6246 USDT |
5.2105 USDT |
5.6820 USDT |
5.4005 USDT |
| 2021-07-12 |
5.7935 USDT |
5,998,892.6919 THETA |
5.9591 USDT |
5.5555 USDT |
5.9950 USDT |
5.6279 USDT |
| 2021-07-11 |
5.9544 USDT |
6,499,502.3176 THETA |
5.9519 USDT |
5.7372 USDT |
6.0663 USDT |
5.9569 USDT |
| 2021-07-10 |
6.0448 USDT |
6,752,878.9116 THETA |
6.1368 USDT |
5.8880 USDT |
6.2020 USDT |
5.9527 USDT |
| 2021-07-09 |
6.2870 USDT |
12,545,236.9221 THETA |
6.4401 USDT |
5.7208 USDT |
6.4663 USDT |
6.1338 USDT |
| 2021-07-08 |
6.3916 USDT |
22,839,580.5367 THETA |
6.3451 USDT |
6.0683 USDT |
6.8336 USDT |
6.4380 USDT |
| 2021-07-07 |
6.2201 USDT |
7,531,942.8740 THETA |
6.0970 USDT |
6.0039 USDT |
6.4790 USDT |
6.3432 USDT |
| 2021-07-06 |
6.0391 USDT |
6,725,032.7811 THETA |
5.9832 USDT |
5.8661 USDT |
6.2697 USDT |
6.0950 USDT |
| 2021-07-05 |
6.1688 USDT |
7,074,952.1410 THETA |
6.3534 USDT |
5.8621 USDT |
6.5580 USDT |
5.9841 USDT |
| 2021-07-04 |
6.3176 USDT |
4,821,840.7798 THETA |
6.2863 USDT |
6.0409 USDT |
6.4461 USDT |
6.3489 USDT |