Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
6.1849 USDT |
5,032,164.6982 THETA |
6.0877 USDT |
5.9796 USDT |
6.3217 USDT |
6.2821 USDT |
| 2021-07-02 |
6.2596 USDT |
9,575,240.6666 THETA |
6.4402 USDT |
5.7606 USDT |
6.4551 USDT |
6.0790 USDT |
| 2021-07-01 |
6.4635 USDT |
7,824,436.6291 THETA |
6.4884 USDT |
6.2861 USDT |
7.0348 USDT |
6.4386 USDT |
| 2021-06-30 |
6.8866 USDT |
8,505,269.7915 THETA |
7.2807 USDT |
6.4258 USDT |
7.3287 USDT |
6.4925 USDT |
| 2021-06-29 |
7.1624 USDT |
7,456,553.9219 THETA |
7.0438 USDT |
6.8280 USDT |
7.4005 USDT |
7.2810 USDT |
| 2021-06-28 |
6.7798 USDT |
7,927,219.2464 THETA |
6.5151 USDT |
6.3864 USDT |
7.0951 USDT |
7.0444 USDT |
| 2021-06-27 |
6.4265 USDT |
7,850,141.5263 THETA |
6.3281 USDT |
6.1600 USDT |
6.7499 USDT |
6.5249 USDT |
| 2021-06-26 |
6.5060 USDT |
12,445,798.3069 THETA |
6.6825 USDT |
6.1205 USDT |
6.9376 USDT |
6.3295 USDT |
| 2021-06-25 |
6.8626 USDT |
11,480,817.1265 THETA |
7.0448 USDT |
6.6068 USDT |
7.4409 USDT |
6.6804 USDT |
| 2021-06-24 |
6.9850 USDT |
11,507,835.0374 THETA |
6.9328 USDT |
6.5012 USDT |
7.2169 USDT |
7.0371 USDT |
| 2021-06-23 |
6.6309 USDT |
18,936,567.2880 THETA |
6.3317 USDT |
6.0593 USDT |
7.5232 USDT |
6.9300 USDT |
| 2021-06-22 |
6.9175 USDT |
22,167,911.5312 THETA |
7.5070 USDT |
5.2406 USDT |
7.6326 USDT |
6.3279 USDT |
| 2021-06-21 |
7.9468 USDT |
10,886,236.7760 THETA |
8.3890 USDT |
7.0555 USDT |
8.8036 USDT |
7.5046 USDT |
| 2021-06-20 |
8.7299 USDT |
6,477,424.8127 THETA |
9.0658 USDT |
8.0550 USDT |
9.0808 USDT |
8.3939 USDT |
| 2021-06-19 |
8.9956 USDT |
7,691,005.1511 THETA |
8.9276 USDT |
8.5057 USDT |
9.1904 USDT |
9.0635 USDT |
| 2021-06-18 |
9.2431 USDT |
14,051,197.3827 THETA |
9.5614 USDT |
8.9086 USDT |
10.0989 USDT |
8.9248 USDT |
| 2021-06-17 |
9.1424 USDT |
8,196,714.3421 THETA |
8.7201 USDT |
8.6062 USDT |
9.6473 USDT |
9.5647 USDT |
| 2021-06-16 |
8.8470 USDT |
5,097,530.4633 THETA |
8.9771 USDT |
8.5622 USDT |
9.1390 USDT |
8.7168 USDT |
| 2021-06-15 |
9.0956 USDT |
6,108,826.7221 THETA |
9.2120 USDT |
8.8246 USDT |
9.3380 USDT |
8.9791 USDT |
| 2021-06-14 |
8.6806 USDT |
10,509,932.8022 THETA |
8.1492 USDT |
8.1052 USDT |
9.4438 USDT |
9.2120 USDT |
| 2021-06-13 |
8.0364 USDT |
6,449,275.9522 THETA |
7.9282 USDT |
7.6578 USDT |
8.2472 USDT |
8.1445 USDT |
| 2021-06-12 |
8.0614 USDT |
10,614,097.9444 THETA |
8.1970 USDT |
7.3365 USDT |
8.2542 USDT |
7.9257 USDT |
| 2021-06-11 |
8.4172 USDT |
8,767,047.6166 THETA |
8.6407 USDT |
8.1280 USDT |
8.8853 USDT |
8.1937 USDT |
| 2021-06-10 |
9.0183 USDT |
10,632,914.5367 THETA |
9.3919 USDT |
8.6193 USDT |
9.5038 USDT |
8.6446 USDT |
| 2021-06-09 |
8.8778 USDT |
22,272,734.6078 THETA |
8.3623 USDT |
8.2831 USDT |
9.6678 USDT |
9.3932 USDT |
| 2021-06-08 |
9.0979 USDT |
25,914,504.2202 THETA |
9.8274 USDT |
8.0345 USDT |
10.0818 USDT |
8.3683 USDT |
| 2021-06-07 |
9.3966 USDT |
11,082,090.2245 THETA |
8.9699 USDT |
8.5358 USDT |
9.9043 USDT |
9.8233 USDT |
| 2021-06-06 |
9.1806 USDT |
9,812,761.8481 THETA |
9.3911 USDT |
8.6530 USDT |
9.3912 USDT |
8.9700 USDT |
| 2021-06-05 |
9.4618 USDT |
19,189,294.6167 THETA |
9.5248 USDT |
8.7569 USDT |
9.9986 USDT |
9.3987 USDT |
| 2021-06-04 |
9.2209 USDT |
27,024,220.1942 THETA |
8.9203 USDT |
8.0171 USDT |
10.4769 USDT |
9.5214 USDT |
| 2021-06-03 |
8.5062 USDT |
10,367,549.7748 THETA |
8.0890 USDT |
7.8629 USDT |
9.1103 USDT |
8.9233 USDT |
| 2021-06-02 |
7.8893 USDT |
10,202,260.1694 THETA |
7.6866 USDT |
7.3937 USDT |
8.1049 USDT |
8.0919 USDT |
| 2021-06-01 |
7.1865 USDT |
17,588,196.1041 THETA |
6.6892 USDT |
6.6048 USDT |
7.8880 USDT |
7.6837 USDT |
| 2021-05-31 |
6.5559 USDT |
8,649,739.3861 THETA |
6.4223 USDT |
6.0404 USDT |
6.7691 USDT |
6.6894 USDT |
| 2021-05-30 |
6.2895 USDT |
11,746,445.7114 THETA |
6.1558 USDT |
5.9052 USDT |
6.8322 USDT |
6.4231 USDT |
| 2021-05-29 |
6.7495 USDT |
12,975,308.6299 THETA |
7.3425 USDT |
6.0098 USDT |
7.3470 USDT |
6.1565 USDT |
| 2021-05-28 |
7.3525 USDT |
24,174,109.5665 THETA |
7.3620 USDT |
7.0310 USDT |
8.5066 USDT |
7.3430 USDT |
| 2021-05-27 |
7.2309 USDT |
9,885,832.7531 THETA |
7.1094 USDT |
6.8530 USDT |
7.7000 USDT |
7.3523 USDT |
| 2021-05-26 |
6.7649 USDT |
15,133,449.3904 THETA |
6.4228 USDT |
6.2597 USDT |
7.9962 USDT |
7.1069 USDT |
| 2021-05-25 |
6.3731 USDT |
14,874,952.5241 THETA |
6.3180 USDT |
5.9133 USDT |
7.2849 USDT |
6.4281 USDT |
| 2021-05-24 |
5.7840 USDT |
21,790,623.2992 THETA |
5.2571 USDT |
4.5627 USDT |
6.7444 USDT |
6.3108 USDT |
| 2021-05-23 |
6.0210 USDT |
29,761,214.5133 THETA |
6.7789 USDT |
5.1154 USDT |
7.2973 USDT |
5.2631 USDT |
| 2021-05-22 |
6.4411 USDT |
20,260,707.9997 THETA |
6.1091 USDT |
5.4253 USDT |
7.0422 USDT |
6.7731 USDT |
| 2021-05-21 |
6.9498 USDT |
18,084,556.6133 THETA |
7.7862 USDT |
5.9209 USDT |
7.8003 USDT |
6.1134 USDT |
| 2021-05-20 |
7.3084 USDT |
32,474,272.1990 THETA |
6.8489 USDT |
4.9964 USDT |
8.1557 USDT |
7.7678 USDT |
| 2021-05-19 |
8.2261 USDT |
27,334,655.3987 THETA |
9.6101 USDT |
3.8275 USDT |
9.9320 USDT |
6.8421 USDT |
| 2021-05-18 |
9.7555 USDT |
8,673,502.0803 THETA |
9.9073 USDT |
9.4685 USDT |
10.2927 USDT |
9.6037 USDT |
| 2021-05-17 |
9.7604 USDT |
14,509,686.2709 THETA |
9.6176 USDT |
8.4721 USDT |
10.5805 USDT |
9.9032 USDT |
| 2021-05-16 |
9.7037 USDT |
6,484,139.5141 THETA |
9.7904 USDT |
9.2536 USDT |
10.4830 USDT |
9.6169 USDT |
| 2021-05-15 |
10.0386 USDT |
5,935,502.5797 THETA |
10.2893 USDT |
9.4301 USDT |
10.3231 USDT |
9.7879 USDT |