Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
9.9224 USDT |
9,704,532.3931 THETA |
9.5537 USDT |
8.9994 USDT |
10.4670 USDT |
10.2910 USDT |
| 2021-05-13 |
9.9764 USDT |
16,921,177.9764 THETA |
10.4048 USDT |
8.1902 USDT |
10.5777 USDT |
9.5479 USDT |
| 2021-05-12 |
10.6006 USDT |
7,792,015.9014 THETA |
10.8049 USDT |
10.3434 USDT |
11.3120 USDT |
10.3962 USDT |
| 2021-05-11 |
11.1095 USDT |
12,174,101.1984 THETA |
11.4148 USDT |
9.5539 USDT |
11.4790 USDT |
10.8042 USDT |
| 2021-05-10 |
11.6979 USDT |
7,065,473.7303 THETA |
11.9799 USDT |
11.0727 USDT |
12.1998 USDT |
11.4159 USDT |
| 2021-05-09 |
11.9647 USDT |
11,161,331.4193 THETA |
11.9253 USDT |
11.3916 USDT |
13.1803 USDT |
12.0041 USDT |
| 2021-05-08 |
11.9941 USDT |
11,522,988.6790 THETA |
12.0726 USDT |
11.1542 USDT |
13.2000 USDT |
11.9155 USDT |
| 2021-05-07 |
11.5133 USDT |
13,093,496.4065 THETA |
10.9558 USDT |
10.5139 USDT |
12.6673 USDT |
12.0707 USDT |
| 2021-05-06 |
10.9358 USDT |
7,574,533.7842 THETA |
10.9219 USDT |
10.6815 USDT |
11.3961 USDT |
10.9497 USDT |
| 2021-05-05 |
10.5960 USDT |
10,133,416.5330 THETA |
10.2706 USDT |
10.0267 USDT |
11.1013 USDT |
10.9213 USDT |
| 2021-05-04 |
11.0656 USDT |
11,577,759.1664 THETA |
11.8588 USDT |
10.0492 USDT |
12.2173 USDT |
10.2724 USDT |
| 2021-05-03 |
11.4497 USDT |
8,246,316.0611 THETA |
11.0368 USDT |
10.9014 USDT |
12.0000 USDT |
11.8626 USDT |
| 2021-05-02 |
11.1572 USDT |
7,261,453.0450 THETA |
11.2693 USDT |
10.6541 USDT |
11.6428 USDT |
11.0451 USDT |
| 2021-05-01 |
11.2057 USDT |
7,048,505.6497 THETA |
11.1465 USDT |
10.9056 USDT |
11.6441 USDT |
11.2649 USDT |
| 2021-04-30 |
11.0641 USDT |
6,293,940.7772 THETA |
10.9859 USDT |
10.4016 USDT |
11.4017 USDT |
11.1423 USDT |
| 2021-04-29 |
10.9423 USDT |
5,983,349.4289 THETA |
10.9026 USDT |
10.7909 USDT |
11.5392 USDT |
10.9820 USDT |
| 2021-04-28 |
11.1197 USDT |
7,171,473.7962 THETA |
11.3368 USDT |
10.5315 USDT |
11.7063 USDT |
10.9025 USDT |
| 2021-04-27 |
11.0432 USDT |
8,983,186.0494 THETA |
10.7499 USDT |
10.1942 USDT |
11.7729 USDT |
11.3364 USDT |
| 2021-04-26 |
10.0926 USDT |
15,897,750.3269 THETA |
9.4576 USDT |
8.2394 USDT |
11.3279 USDT |
10.7276 USDT |
| 2021-04-25 |
9.1740 USDT |
13,883,886.1976 THETA |
8.8880 USDT |
8.5105 USDT |
9.6881 USDT |
9.4599 USDT |
| 2021-04-24 |
9.0770 USDT |
10,750,168.8710 THETA |
9.2661 USDT |
8.5255 USDT |
10.0086 USDT |
8.8879 USDT |
| 2021-04-23 |
10.2076 USDT |
29,786,580.1910 THETA |
11.1785 USDT |
7.3475 USDT |
11.2777 USDT |
9.2366 USDT |
| 2021-04-22 |
11.4230 USDT |
9,140,358.6312 THETA |
11.6793 USDT |
10.6676 USDT |
11.9662 USDT |
11.1667 USDT |
| 2021-04-21 |
11.3246 USDT |
8,132,064.8063 THETA |
10.9804 USDT |
10.8014 USDT |
12.2600 USDT |
11.6688 USDT |
| 2021-04-20 |
10.7114 USDT |
18,314,175.8003 THETA |
10.4519 USDT |
9.7640 USDT |
11.3500 USDT |
10.9709 USDT |
| 2021-04-19 |
10.9046 USDT |
12,405,430.1100 THETA |
11.3588 USDT |
10.2387 USDT |
12.5683 USDT |
10.4503 USDT |
| 2021-04-18 |
12.2077 USDT |
22,658,713.8800 THETA |
13.0602 USDT |
8.7713 USDT |
13.9677 USDT |
11.3551 USDT |
| 2021-04-17 |
13.7659 USDT |
14,706,968.5400 THETA |
14.4716 USDT |
12.9376 USDT |
14.9900 USDT |
13.0602 USDT |
| 2021-04-16 |
13.3657 USDT |
22,671,030.4200 THETA |
12.2668 USDT |
11.9700 USDT |
15.9785 USDT |
14.4645 USDT |
| 2021-04-15 |
11.9846 USDT |
5,452,523.2800 THETA |
11.7018 USDT |
11.4864 USDT |
12.4271 USDT |
12.2673 USDT |
| 2021-04-14 |
11.9100 USDT |
9,476,616.2800 THETA |
12.1177 USDT |
11.3158 USDT |
12.8250 USDT |
11.7022 USDT |
| 2021-04-13 |
12.0136 USDT |
6,176,313.2200 THETA |
11.9142 USDT |
11.7631 USDT |
12.4655 USDT |
12.1130 USDT |
| 2021-04-12 |
12.0787 USDT |
4,665,022.3800 THETA |
12.2468 USDT |
11.8049 USDT |
12.5812 USDT |
11.9106 USDT |
| 2021-04-11 |
12.3433 USDT |
5,116,175.9700 THETA |
12.4405 USDT |
11.9940 USDT |
12.4995 USDT |
12.2460 USDT |
| 2021-04-10 |
12.4917 USDT |
5,078,245.0100 THETA |
12.5374 USDT |
12.3411 USDT |
13.1045 USDT |
12.4459 USDT |
| 2021-04-09 |
12.9387 USDT |
6,395,659.1800 THETA |
13.3429 USDT |
12.3033 USDT |
13.4096 USDT |
12.5345 USDT |
| 2021-04-08 |
12.8599 USDT |
12,643,647.9300 THETA |
12.3811 USDT |
11.6707 USDT |
13.3670 USDT |
13.3387 USDT |
| 2021-04-07 |
11.9411 USDT |
24,628,554.3200 THETA |
11.4978 USDT |
11.4368 USDT |
13.7394 USDT |
12.3843 USDT |
| 2021-04-06 |
11.5501 USDT |
6,794,287.1500 THETA |
11.6013 USDT |
11.3987 USDT |
11.9353 USDT |
11.4988 USDT |
| 2021-04-05 |
11.5949 USDT |
5,492,854.6500 THETA |
11.5907 USDT |
11.2670 USDT |
11.8915 USDT |
11.5990 USDT |
| 2021-04-04 |
11.7555 USDT |
6,517,301.7000 THETA |
11.9361 USDT |
11.2066 USDT |
12.1314 USDT |
11.5748 USDT |
| 2021-04-03 |
11.9857 USDT |
7,845,608.3200 THETA |
12.0380 USDT |
11.6071 USDT |
12.5884 USDT |
11.9334 USDT |
| 2021-04-02 |
12.0087 USDT |
9,553,243.8700 THETA |
11.9847 USDT |
11.2200 USDT |
12.2540 USDT |
12.0326 USDT |
| 2021-04-01 |
12.1081 USDT |
9,571,825.9000 THETA |
12.2305 USDT |
11.6511 USDT |
12.5000 USDT |
11.9856 USDT |
| 2021-03-31 |
12.4602 USDT |
9,465,385.2900 THETA |
12.7033 USDT |
11.6003 USDT |
13.5760 USDT |
12.2170 USDT |
| 2021-03-30 |
12.9653 USDT |
7,440,903.4700 THETA |
13.2310 USDT |
12.6896 USDT |
13.4100 USDT |
12.6996 USDT |
| 2021-03-29 |
12.9925 USDT |
13,873,279.7100 THETA |
12.7657 USDT |
12.3052 USDT |
13.9500 USDT |
13.2192 USDT |
| 2021-03-28 |
12.3042 USDT |
11,127,780.5100 THETA |
11.8606 USDT |
11.5596 USDT |
12.9784 USDT |
12.7478 USDT |
| 2021-03-27 |
11.9998 USDT |
11,845,543.2900 THETA |
12.1336 USDT |
11.4881 USDT |
12.6890 USDT |
11.8660 USDT |
| 2021-03-26 |
12.0822 USDT |
21,586,961.1300 THETA |
12.0428 USDT |
11.6857 USDT |
13.6574 USDT |
12.1216 USDT |