Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.1533 USDT |
6,114,078.9000 THETA |
2.1159 USDT |
2.0861 USDT |
2.2774 USDT |
2.1906 USDT |
| 2021-02-02 |
2.0406 USDT |
11,234,739.4800 THETA |
1.9658 USDT |
1.9658 USDT |
2.3188 USDT |
2.1153 USDT |
| 2021-02-01 |
1.9390 USDT |
6,919,724.5600 THETA |
1.9126 USDT |
1.8426 USDT |
2.0379 USDT |
1.9654 USDT |
| 2021-01-31 |
1.9773 USDT |
5,865,002.3800 THETA |
2.0374 USDT |
1.8804 USDT |
2.0475 USDT |
1.9171 USDT |
| 2021-01-30 |
2.0910 USDT |
5,435,013.8800 THETA |
2.1437 USDT |
1.9826 USDT |
2.1553 USDT |
2.0383 USDT |
| 2021-01-29 |
2.0910 USDT |
9,951,568.7400 THETA |
2.0383 USDT |
1.9664 USDT |
2.1758 USDT |
2.1437 USDT |
| 2021-01-28 |
2.0436 USDT |
8,781,870.6600 THETA |
2.0466 USDT |
1.9327 USDT |
2.1105 USDT |
2.0406 USDT |
| 2021-01-27 |
2.1558 USDT |
10,300,869.5100 THETA |
2.2648 USDT |
1.9573 USDT |
2.3443 USDT |
2.0467 USDT |
| 2021-01-26 |
2.2274 USDT |
16,916,679.2300 THETA |
2.1900 USDT |
2.0558 USDT |
2.4166 USDT |
2.2648 USDT |
| 2021-01-25 |
2.0669 USDT |
11,456,929.4400 THETA |
1.9461 USDT |
1.8879 USDT |
2.3095 USDT |
2.1877 USDT |
| 2021-01-24 |
1.9387 USDT |
5,474,315.7400 THETA |
1.9345 USDT |
1.9131 USDT |
2.0156 USDT |
1.9428 USDT |
| 2021-01-23 |
1.9475 USDT |
6,531,336.6600 THETA |
1.9593 USDT |
1.8642 USDT |
2.0200 USDT |
1.9356 USDT |
| 2021-01-22 |
1.8978 USDT |
9,976,548.0100 THETA |
1.8375 USDT |
1.6072 USDT |
1.9800 USDT |
1.9581 USDT |
| 2021-01-21 |
1.8638 USDT |
6,781,547.8500 THETA |
1.8900 USDT |
1.7848 USDT |
2.0429 USDT |
1.8376 USDT |
| 2021-01-20 |
1.9844 USDT |
7,892,104.7300 THETA |
2.0708 USDT |
1.8380 USDT |
2.0877 USDT |
1.8979 USDT |
| 2021-01-19 |
2.0481 USDT |
8,638,803.1100 THETA |
2.0265 USDT |
1.9644 USDT |
2.1070 USDT |
2.0697 USDT |
| 2021-01-18 |
2.0352 USDT |
8,291,933.9600 THETA |
2.0445 USDT |
1.9785 USDT |
2.0881 USDT |
2.0258 USDT |
| 2021-01-17 |
2.1465 USDT |
10,184,019.5000 THETA |
2.2493 USDT |
1.9328 USDT |
2.2589 USDT |
2.0437 USDT |
| 2021-01-16 |
2.1044 USDT |
10,733,074.6300 THETA |
1.9608 USDT |
1.8704 USDT |
2.2867 USDT |
2.2479 USDT |
| 2021-01-15 |
2.0180 USDT |
12,364,122.8900 THETA |
2.0752 USDT |
1.9450 USDT |
2.2600 USDT |
1.9608 USDT |
| 2021-01-14 |
2.0687 USDT |
10,149,186.2100 THETA |
2.0631 USDT |
2.0149 USDT |
2.2600 USDT |
2.0743 USDT |
| 2021-01-13 |
1.9368 USDT |
10,209,432.5900 THETA |
1.8139 USDT |
1.7693 USDT |
2.1533 USDT |
2.0597 USDT |
| 2021-01-12 |
1.7137 USDT |
14,093,719.4900 THETA |
1.6165 USDT |
1.4654 USDT |
2.0022 USDT |
1.8109 USDT |
| 2021-01-11 |
1.7947 USDT |
13,888,970.0100 THETA |
1.9678 USDT |
1.4654 USDT |
2.0000 USDT |
1.6216 USDT |
| 2021-01-10 |
2.0174 USDT |
10,879,079.6500 THETA |
2.0665 USDT |
1.8500 USDT |
2.1200 USDT |
1.9682 USDT |
| 2021-01-09 |
1.9798 USDT |
10,084,911.3100 THETA |
1.8923 USDT |
1.8326 USDT |
2.2000 USDT |
2.0673 USDT |
| 2021-01-08 |
2.0037 USDT |
12,589,204.0800 THETA |
2.1144 USDT |
1.7836 USDT |
2.1240 USDT |
1.8930 USDT |
| 2021-01-07 |
2.1574 USDT |
11,328,457.7300 THETA |
2.2000 USDT |
2.0485 USDT |
2.3163 USDT |
2.1147 USDT |
| 2021-01-06 |
2.2475 USDT |
15,389,112.4800 THETA |
2.2957 USDT |
2.0886 USDT |
2.3501 USDT |
2.1993 USDT |
| 2021-01-05 |
2.1281 USDT |
23,509,716.7500 THETA |
1.9631 USDT |
1.8161 USDT |
2.3524 USDT |
2.2931 USDT |
| 2021-01-04 |
2.0383 USDT |
22,216,255.3900 THETA |
1.9631 USDT |
1.7502 USDT |
2.2609 USDT |
1.9659 USDT |
| 2021-01-03 |
2.1811 USDT |
27,318,183.1700 THETA |
2.1106 USDT |
1.7502 USDT |
2.5121 USDT |
2.1100 USDT |
| 2021-01-02 |
2.2351 USDT |
30,449,684.3900 THETA |
2.2521 USDT |
1.9290 USDT |
2.5121 USDT |
2.2511 USDT |
| 2021-01-01 |
1.9695 USDT |
27,329,074.9400 THETA |
2.2190 USDT |
1.7109 USDT |
2.3180 USDT |
2.2151 USDT |
| 2020-12-31 |
1.5986 USDT |
21,021,923.1500 THETA |
1.7238 USDT |
1.4607 USDT |
2.2880 USDT |
1.7260 USDT |
| 2020-12-30 |
1.4314 USDT |
11,010,407.7000 THETA |
1.4712 USDT |
1.3535 USDT |
1.8000 USDT |
1.4708 USDT |
| 2020-12-29 |
1.4116 USDT |
17,205,450.0800 THETA |
1.3920 USDT |
1.3535 USDT |
1.6138 USDT |
1.3914 USDT |
| 2020-12-28 |
1.4243 USDT |
20,056,340.1700 THETA |
1.4318 USDT |
1.3116 USDT |
1.6138 USDT |
1.4321 USDT |
| 2020-12-27 |
1.4408 USDT |
40,387,615.9900 THETA |
1.4164 USDT |
1.3116 USDT |
1.7391 USDT |
1.4160 USDT |
| 2020-12-26 |
1.3705 USDT |
22,172,653.3000 THETA |
1.4655 USDT |
1.2236 USDT |
1.7391 USDT |
1.4656 USDT |
| 2020-12-25 |
1.1859 USDT |
17,474,575.9400 THETA |
1.2754 USDT |
1.0714 USDT |
1.5113 USDT |
1.2745 USDT |
| 2020-12-24 |
1.1223 USDT |
20,059,893.7200 THETA |
1.0972 USDT |
0.9900 USDT |
1.3429 USDT |
1.0967 USDT |
| 2020-12-23 |
1.1063 USDT |
26,766,297.9200 THETA |
1.1478 USDT |
0.9900 USDT |
1.1867 USDT |
1.1478 USDT |
| 2020-12-22 |
0.9848 USDT |
30,489,180.8700 THETA |
1.0647 USDT |
0.8910 USDT |
1.1753 USDT |
1.0626 USDT |
| 2020-12-21 |
0.9266 USDT |
14,940,682.3000 THETA |
0.9070 USDT |
0.8663 USDT |
1.1062 USDT |
0.9065 USDT |
| 2020-12-20 |
0.9329 USDT |
7,535,061.7300 THETA |
0.9466 USDT |
0.8663 USDT |
0.9672 USDT |
0.9458 USDT |
| 2020-12-19 |
0.8810 USDT |
13,325,983.6000 THETA |
0.9200 USDT |
0.8345 USDT |
0.9494 USDT |
0.9195 USDT |
| 2020-12-18 |
0.8614 USDT |
12,890,879.0800 THETA |
0.8425 USDT |
0.7948 USDT |
0.9450 USDT |
0.8425 USDT |
| 2020-12-17 |
0.8604 USDT |
14,839,176.7900 THETA |
0.8802 USDT |
0.7948 USDT |
0.9133 USDT |
0.8801 USDT |
| 2020-12-16 |
0.7992 USDT |
11,871,590.0500 THETA |
0.8407 USDT |
0.7390 USDT |
0.9133 USDT |
0.8411 USDT |