Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.2408 USDT |
16,324,923.8000 THETA |
0.2469 USDT |
0.2359 USDT |
0.2514 USDT |
0.2456 USDT |
| 2020-07-17 |
0.2329 USDT |
15,136,524.0400 THETA |
0.2359 USDT |
0.2259 USDT |
0.2483 USDT |
0.2353 USDT |
| 2020-07-16 |
0.2330 USDT |
19,916,221.5500 THETA |
0.2304 USDT |
0.2207 USDT |
0.2446 USDT |
0.2302 USDT |
| 2020-07-15 |
0.2429 USDT |
18,039,578.7900 THETA |
0.2357 USDT |
0.2207 USDT |
0.2547 USDT |
0.2365 USDT |
| 2020-07-14 |
0.2575 USDT |
29,827,478.9500 THETA |
0.2493 USDT |
0.2125 USDT |
0.2699 USDT |
0.2486 USDT |
| 2020-07-13 |
0.2675 USDT |
30,764,736.9100 THETA |
0.2664 USDT |
0.2125 USDT |
0.2809 USDT |
0.2671 USDT |
| 2020-07-12 |
0.2626 USDT |
29,201,107.6200 THETA |
0.2679 USDT |
0.2502 USDT |
0.2832 USDT |
0.2683 USDT |
| 2020-07-11 |
0.2487 USDT |
22,943,760.0300 THETA |
0.2569 USDT |
0.2384 USDT |
0.2832 USDT |
0.2564 USDT |
| 2020-07-10 |
0.2387 USDT |
16,578,180.8700 THETA |
0.2409 USDT |
0.2308 USDT |
0.2591 USDT |
0.2405 USDT |
| 2020-07-09 |
0.2422 USDT |
25,185,158.9200 THETA |
0.2368 USDT |
0.2308 USDT |
0.2536 USDT |
0.2365 USDT |
| 2020-07-08 |
0.2465 USDT |
22,286,700.3300 THETA |
0.2478 USDT |
0.2336 USDT |
0.2646 USDT |
0.2476 USDT |
| 2020-07-07 |
0.2340 USDT |
25,035,628.4200 THETA |
0.2454 USDT |
0.2222 USDT |
0.2646 USDT |
0.2457 USDT |
| 2020-07-06 |
0.2194 USDT |
13,051,874.0300 THETA |
0.2222 USDT |
0.2121 USDT |
0.2486 USDT |
0.2228 USDT |
| 2020-07-05 |
0.2161 USDT |
14,383,425.9000 THETA |
0.2159 USDT |
0.2121 USDT |
0.2235 USDT |
0.2159 USDT |
| 2020-07-04 |
0.2165 USDT |
10,769,986.4500 THETA |
0.2162 USDT |
0.2135 USDT |
0.2234 USDT |
0.2158 USDT |
| 2020-07-03 |
0.2183 USDT |
6,141,495.5900 THETA |
0.2171 USDT |
0.2119 USDT |
0.2211 USDT |
0.2174 USDT |
| 2020-07-02 |
0.2212 USDT |
7,461,895.2100 THETA |
0.2191 USDT |
0.2119 USDT |
0.2268 USDT |
0.2191 USDT |
| 2020-07-01 |
0.2228 USDT |
11,280,281.9800 THETA |
0.2233 USDT |
0.2163 USDT |
0.2268 USDT |
0.2229 USDT |
| 2020-06-30 |
0.2212 USDT |
14,151,679.9700 THETA |
0.2227 USDT |
0.2174 USDT |
0.2278 USDT |
0.2224 USDT |
| 2020-06-29 |
0.2188 USDT |
17,162,894.7200 THETA |
0.2200 USDT |
0.2151 USDT |
0.2278 USDT |
0.2198 USDT |
| 2020-06-28 |
0.2198 USDT |
17,265,893.3400 THETA |
0.2178 USDT |
0.1970 USDT |
0.2273 USDT |
0.2181 USDT |
| 2020-06-27 |
0.2254 USDT |
11,879,947.6700 THETA |
0.2214 USDT |
0.1970 USDT |
0.2338 USDT |
0.2218 USDT |
| 2020-06-26 |
0.2325 USDT |
12,883,739.3900 THETA |
0.2289 USDT |
0.2217 USDT |
0.2389 USDT |
0.2288 USDT |
| 2020-06-25 |
0.2371 USDT |
17,412,358.6000 THETA |
0.2361 USDT |
0.2256 USDT |
0.2468 USDT |
0.2363 USDT |
| 2020-06-24 |
0.2414 USDT |
27,687,653.9800 THETA |
0.2379 USDT |
0.2277 USDT |
0.2626 USDT |
0.2386 USDT |
| 2020-06-23 |
0.2397 USDT |
30,584,843.2000 THETA |
0.2441 USDT |
0.2339 USDT |
0.2626 USDT |
0.2430 USDT |
| 2020-06-22 |
0.2397 USDT |
30,584,843.2000 THETA |
0.2363 USDT |
0.2339 USDT |
0.2585 USDT |
0.2430 USDT |
| 2020-06-21 |
0.2300 USDT |
18,205,853.5700 THETA |
0.2234 USDT |
0.2197 USDT |
0.2371 USDT |
0.2365 USDT |
| 2020-06-20 |
0.2204 USDT |
8,642,263.2300 THETA |
0.2178 USDT |
0.2176 USDT |
0.2259 USDT |
0.2229 USDT |
| 2020-06-19 |
0.2230 USDT |
9,135,649.2800 THETA |
0.2272 USDT |
0.2166 USDT |
0.2276 USDT |
0.2187 USDT |
| 2020-06-18 |
0.2259 USDT |
22,486,636.3900 THETA |
0.2236 USDT |
0.2180 USDT |
0.2346 USDT |
0.2281 USDT |
| 2020-06-17 |
0.2268 USDT |
15,485,420.5000 THETA |
0.2307 USDT |
0.2215 USDT |
0.2353 USDT |
0.2229 USDT |
| 2020-06-16 |
0.2290 USDT |
16,880,909.2100 THETA |
0.2275 USDT |
0.2275 USDT |
0.2399 USDT |
0.2305 USDT |
| 2020-06-15 |
0.2287 USDT |
21,655,247.3500 THETA |
0.2288 USDT |
0.2245 USDT |
0.2390 USDT |
0.2285 USDT |
| 2020-06-14 |
0.2320 USDT |
20,766,183.1300 THETA |
0.2349 USDT |
0.2101 USDT |
0.2382 USDT |
0.2290 USDT |
| 2020-06-13 |
0.2478 USDT |
20,765,488.9700 THETA |
0.2608 USDT |
0.2302 USDT |
0.2643 USDT |
0.2347 USDT |
| 2020-06-12 |
0.2487 USDT |
27,511,182.4600 THETA |
0.2375 USDT |
0.2288 USDT |
0.2764 USDT |
0.2598 USDT |
| 2020-06-11 |
0.2314 USDT |
31,436,884.2300 THETA |
0.2238 USDT |
0.2000 USDT |
0.2601 USDT |
0.2389 USDT |
| 2020-06-10 |
0.2354 USDT |
21,176,942.7200 THETA |
0.2463 USDT |
0.2231 USDT |
0.2492 USDT |
0.2245 USDT |
| 2020-06-09 |
0.2499 USDT |
11,851,285.7600 THETA |
0.2532 USDT |
0.2455 USDT |
0.2539 USDT |
0.2466 USDT |
| 2020-06-08 |
0.2563 USDT |
16,577,929.8800 THETA |
0.2588 USDT |
0.2408 USDT |
0.2592 USDT |
0.2537 USDT |
| 2020-06-07 |
0.2595 USDT |
14,215,701.3300 THETA |
0.2596 USDT |
0.2552 USDT |
0.2659 USDT |
0.2593 USDT |
| 2020-06-06 |
0.2680 USDT |
12,323,592.9100 THETA |
0.2759 USDT |
0.2500 USDT |
0.2762 USDT |
0.2601 USDT |
| 2020-06-05 |
0.2819 USDT |
11,149,640.6400 THETA |
0.2878 USDT |
0.2709 USDT |
0.2904 USDT |
0.2759 USDT |
| 2020-06-04 |
0.2901 USDT |
17,968,203.8500 THETA |
0.2924 USDT |
0.2791 USDT |
0.3038 USDT |
0.2878 USDT |
| 2020-06-03 |
0.2776 USDT |
24,416,197.1500 THETA |
0.2620 USDT |
0.2620 USDT |
0.2939 USDT |
0.2931 USDT |
| 2020-06-02 |
0.2552 USDT |
20,187,567.8900 THETA |
0.2461 USDT |
0.2454 USDT |
0.2647 USDT |
0.2642 USDT |
| 2020-06-01 |
0.2585 USDT |
33,156,767.3000 THETA |
0.2683 USDT |
0.2157 USDT |
0.2860 USDT |
0.2487 USDT |
| 2020-05-31 |
0.2646 USDT |
34,202,402.3200 THETA |
0.2605 USDT |
0.2404 USDT |
0.2917 USDT |
0.2686 USDT |
| 2020-05-30 |
0.2805 USDT |
30,108,180.5000 THETA |
0.2987 USDT |
0.2567 USDT |
0.2998 USDT |
0.2622 USDT |