Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.3052 USDT |
22,690,809.1900 THETA |
0.3124 USDT |
0.2860 USDT |
0.3195 USDT |
0.2979 USDT |
| 2020-05-28 |
0.3425 USDT |
28,933,796.8900 THETA |
0.3731 USDT |
0.3000 USDT |
0.3838 USDT |
0.3118 USDT |
| 2020-05-27 |
0.3975 USDT |
27,851,976.1100 THETA |
0.4227 USDT |
0.3509 USDT |
0.4570 USDT |
0.3723 USDT |
| 2020-05-26 |
0.4315 USDT |
31,796,308.3500 THETA |
0.4210 USDT |
0.3658 USDT |
0.5475 USDT |
0.4420 USDT |
| 2020-05-25 |
0.3929 USDT |
30,423,835.3000 THETA |
0.3659 USDT |
0.3463 USDT |
0.4695 USDT |
0.4199 USDT |
| 2020-05-24 |
0.3554 USDT |
31,199,486.4000 THETA |
0.3431 USDT |
0.3300 USDT |
0.3837 USDT |
0.3677 USDT |
| 2020-05-23 |
0.3234 USDT |
28,237,102.7500 THETA |
0.2985 USDT |
0.2883 USDT |
0.3570 USDT |
0.3482 USDT |
| 2020-05-22 |
0.2819 USDT |
16,023,073.6800 THETA |
0.2666 USDT |
0.2561 USDT |
0.3170 USDT |
0.2972 USDT |
| 2020-05-21 |
0.2673 USDT |
27,123,751.3700 THETA |
0.2684 USDT |
0.2461 USDT |
0.2999 USDT |
0.2661 USDT |
| 2020-05-20 |
0.2478 USDT |
38,703,873.0700 THETA |
0.2252 USDT |
0.2232 USDT |
0.3287 USDT |
0.2703 USDT |
| 2020-05-19 |
0.2086 USDT |
22,265,682.2000 THETA |
0.1905 USDT |
0.1905 USDT |
0.2650 USDT |
0.2266 USDT |
| 2020-05-18 |
0.1897 USDT |
3,738,021.7000 THETA |
0.1885 USDT |
0.1868 USDT |
0.1934 USDT |
0.1908 USDT |
| 2020-05-17 |
0.1902 USDT |
5,727,212.1100 THETA |
0.1919 USDT |
0.1820 USDT |
0.1939 USDT |
0.1885 USDT |
| 2020-05-16 |
0.1877 USDT |
5,487,138.5000 THETA |
0.1828 USDT |
0.1796 USDT |
0.1959 USDT |
0.1925 USDT |
| 2020-05-15 |
0.1809 USDT |
12,460,614.3900 THETA |
0.1797 USDT |
0.1793 USDT |
0.1972 USDT |
0.1821 USDT |
| 2020-05-14 |
0.1711 USDT |
10,264,343.9100 THETA |
0.1631 USDT |
0.1622 USDT |
0.1836 USDT |
0.1790 USDT |
| 2020-05-13 |
0.1675 USDT |
7,691,030.2300 THETA |
0.1743 USDT |
0.1617 USDT |
0.1748 USDT |
0.1631 USDT |
| 2020-05-12 |
0.1741 USDT |
13,545,418.4000 THETA |
0.1738 USDT |
0.1651 USDT |
0.1851 USDT |
0.1743 USDT |
| 2020-05-11 |
0.1556 USDT |
13,582,936.7000 THETA |
0.1388 USDT |
0.1355 USDT |
0.1803 USDT |
0.1723 USDT |
| 2020-05-10 |
0.1386 USDT |
2,125,286.9700 THETA |
0.1424 USDT |
0.1349 USDT |
0.1444 USDT |
0.1390 USDT |
| 2020-05-09 |
0.1522 USDT |
4,761,645.8700 THETA |
0.1620 USDT |
0.1316 USDT |
0.1623 USDT |
0.1424 USDT |
| 2020-05-08 |
0.1612 USDT |
6,849,666.1900 THETA |
0.1594 USDT |
0.1562 USDT |
0.1687 USDT |
0.1629 USDT |
| 2020-05-07 |
0.1568 USDT |
7,566,417.9100 THETA |
0.1538 USDT |
0.1498 USDT |
0.1713 USDT |
0.1598 USDT |
| 2020-05-06 |
0.1516 USDT |
7,114,508.4100 THETA |
0.1495 USDT |
0.1467 USDT |
0.1578 USDT |
0.1537 USDT |
| 2020-05-05 |
0.1486 USDT |
6,042,381.3600 THETA |
0.1491 USDT |
0.1468 USDT |
0.1562 USDT |
0.1480 USDT |
| 2020-05-04 |
0.1437 USDT |
9,015,324.6700 THETA |
0.1386 USDT |
0.1379 USDT |
0.1605 USDT |
0.1488 USDT |
| 2020-05-03 |
0.1371 USDT |
6,025,709.7500 THETA |
0.1372 USDT |
0.1307 USDT |
0.1444 USDT |
0.1370 USDT |
| 2020-05-02 |
0.1360 USDT |
9,022,369.6500 THETA |
0.1343 USDT |
0.1337 USDT |
0.1477 USDT |
0.1377 USDT |
| 2020-05-01 |
0.1287 USDT |
7,132,400.1900 THETA |
0.1231 USDT |
0.1228 USDT |
0.1404 USDT |
0.1343 USDT |
| 2020-04-30 |
0.1231 USDT |
5,419,231.4600 THETA |
0.1223 USDT |
0.1176 USDT |
0.1287 USDT |
0.1239 USDT |
| 2020-04-29 |
0.1172 USDT |
10,052,338.4000 THETA |
0.1129 USDT |
0.1069 USDT |
0.1260 USDT |
0.1214 USDT |
| 2020-04-28 |
0.1091 USDT |
4,059,786.5900 THETA |
0.1053 USDT |
0.1053 USDT |
0.1138 USDT |
0.1129 USDT |
| 2020-04-27 |
0.1045 USDT |
3,955,008.7900 THETA |
0.1037 USDT |
0.1034 USDT |
0.1092 USDT |
0.1053 USDT |
| 2020-04-26 |
0.1068 USDT |
4,559,511.9000 THETA |
0.1091 USDT |
0.1018 USDT |
0.1159 USDT |
0.1045 USDT |
| 2020-04-25 |
0.1060 USDT |
7,537,518.0600 THETA |
0.1024 USDT |
0.1016 USDT |
0.1171 USDT |
0.1095 USDT |
| 2020-04-24 |
0.1017 USDT |
6,513,900.1300 THETA |
0.1006 USDT |
0.0993 USDT |
0.1093 USDT |
0.1027 USDT |
| 2020-04-23 |
0.1017 USDT |
7,812,554.3000 THETA |
0.1031 USDT |
0.0975 USDT |
0.1033 USDT |
0.1003 USDT |
| 2020-04-22 |
0.0977 USDT |
8,143,052.5000 THETA |
0.0921 USDT |
0.0902 USDT |
0.1048 USDT |
0.1033 USDT |
| 2020-04-21 |
0.0874 USDT |
3,851,757.1100 THETA |
0.0833 USDT |
0.0832 USDT |
0.0914 USDT |
0.0914 USDT |
| 2020-04-20 |
0.0841 USDT |
4,873,223.4400 THETA |
0.0849 USDT |
0.0830 USDT |
0.0875 USDT |
0.0833 USDT |
| 2020-04-19 |
0.0827 USDT |
5,020,990.5300 THETA |
0.0804 USDT |
0.0803 USDT |
0.0873 USDT |
0.0850 USDT |
| 2020-04-18 |
0.0796 USDT |
2,794,741.9100 THETA |
0.0796 USDT |
0.0793 USDT |
0.0821 USDT |
0.0797 USDT |
| 2020-04-17 |
0.0788 USDT |
1,900,902.8000 THETA |
0.0779 USDT |
0.0774 USDT |
0.0797 USDT |
0.0796 USDT |
| 2020-04-16 |
0.0781 USDT |
1,376,862.9700 THETA |
0.0782 USDT |
0.0775 USDT |
0.0801 USDT |
0.0779 USDT |
| 2020-04-15 |
0.0771 USDT |
2,163,644.6700 THETA |
0.0757 USDT |
0.0714 USDT |
0.0790 USDT |
0.0783 USDT |
| 2020-04-14 |
0.0772 USDT |
1,487,774.8200 THETA |
0.0787 USDT |
0.0755 USDT |
0.0789 USDT |
0.0757 USDT |
| 2020-04-13 |
0.0772 USDT |
1,690,100.2600 THETA |
0.0761 USDT |
0.0759 USDT |
0.0798 USDT |
0.0783 USDT |
| 2020-04-12 |
0.0784 USDT |
1,310,799.9500 THETA |
0.0809 USDT |
0.0756 USDT |
0.0818 USDT |
0.0761 USDT |
| 2020-04-11 |
0.0800 USDT |
2,024,812.3600 THETA |
0.0790 USDT |
0.0773 USDT |
0.0809 USDT |
0.0809 USDT |
| 2020-04-10 |
0.0783 USDT |
1,694,811.3100 THETA |
0.0775 USDT |
0.0772 USDT |
0.0818 USDT |
0.0790 USDT |