Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0812 USDT |
3,207,537.9600 THETA |
0.0847 USDT |
0.0776 USDT |
0.0876 USDT |
0.0776 USDT |
| 2020-04-08 |
0.0864 USDT |
3,296,976.9600 THETA |
0.0859 USDT |
0.0841 USDT |
0.0880 USDT |
0.0868 USDT |
| 2020-04-07 |
0.0866 USDT |
4,327,271.2900 THETA |
0.0870 USDT |
0.0837 USDT |
0.0885 USDT |
0.0862 USDT |
| 2020-04-06 |
0.0852 USDT |
5,671,379.0200 THETA |
0.0840 USDT |
0.0837 USDT |
0.0914 USDT |
0.0864 USDT |
| 2020-04-05 |
0.0824 USDT |
3,586,744.3000 THETA |
0.0816 USDT |
0.0793 USDT |
0.0839 USDT |
0.0837 USDT |
| 2020-04-04 |
0.0797 USDT |
4,609,055.1300 THETA |
0.0777 USDT |
0.0766 USDT |
0.0816 USDT |
0.0816 USDT |
| 2020-04-03 |
0.0757 USDT |
4,415,036.5500 THETA |
0.0739 USDT |
0.0734 USDT |
0.0783 USDT |
0.0774 USDT |
| 2020-04-02 |
0.0748 USDT |
6,002,551.7200 THETA |
0.0747 USDT |
0.0743 USDT |
0.0797 USDT |
0.0748 USDT |
| 2020-04-01 |
0.0722 USDT |
2,885,621.8800 THETA |
0.0703 USDT |
0.0691 USDT |
0.0746 USDT |
0.0741 USDT |
| 2020-03-31 |
0.0727 USDT |
2,831,245.7500 THETA |
0.0747 USDT |
0.0707 USDT |
0.0758 USDT |
0.0707 USDT |
| 2020-03-30 |
0.0725 USDT |
4,362,495.4100 THETA |
0.0711 USDT |
0.0709 USDT |
0.0745 USDT |
0.0739 USDT |
| 2020-03-29 |
0.0697 USDT |
3,643,043.5300 THETA |
0.0696 USDT |
0.0656 USDT |
0.0719 USDT |
0.0710 USDT |
| 2020-03-28 |
0.0693 USDT |
2,127,323.5300 THETA |
0.0689 USDT |
0.0672 USDT |
0.0705 USDT |
0.0696 USDT |
| 2020-03-27 |
0.0725 USDT |
5,257,269.2800 THETA |
0.0747 USDT |
0.0671 USDT |
0.0768 USDT |
0.0697 USDT |
| 2020-03-26 |
0.0728 USDT |
8,631,541.3700 THETA |
0.0708 USDT |
0.0703 USDT |
0.0787 USDT |
0.0747 USDT |
| 2020-03-25 |
0.0696 USDT |
7,418,103.8600 THETA |
0.0682 USDT |
0.0682 USDT |
0.0733 USDT |
0.0709 USDT |
| 2020-03-24 |
0.0682 USDT |
5,674,427.2900 THETA |
0.0678 USDT |
0.0677 USDT |
0.0731 USDT |
0.0686 USDT |
| 2020-03-23 |
0.0679 USDT |
9,344,087.7900 THETA |
0.0675 USDT |
0.0667 USDT |
0.0719 USDT |
0.0682 USDT |
| 2020-03-22 |
0.0670 USDT |
5,442,332.2200 THETA |
0.0674 USDT |
0.0620 USDT |
0.0710 USDT |
0.0668 USDT |
| 2020-03-21 |
0.0705 USDT |
4,269,581.9200 THETA |
0.0735 USDT |
0.0659 USDT |
0.0765 USDT |
0.0674 USDT |
| 2020-03-20 |
0.0750 USDT |
10,504,425.6500 THETA |
0.0758 USDT |
0.0651 USDT |
0.0877 USDT |
0.0741 USDT |
| 2020-03-19 |
0.0692 USDT |
13,729,307.6100 THETA |
0.0641 USDT |
0.0637 USDT |
0.0846 USDT |
0.0743 USDT |
| 2020-03-18 |
0.0601 USDT |
7,664,479.4100 THETA |
0.0558 USDT |
0.0546 USDT |
0.0699 USDT |
0.0643 USDT |
| 2020-03-17 |
0.0564 USDT |
5,503,785.6400 THETA |
0.0572 USDT |
0.0527 USDT |
0.0588 USDT |
0.0556 USDT |
| 2020-03-16 |
0.0554 USDT |
1,023,852.7100 THETA |
0.0551 USDT |
0.0522 USDT |
0.0592 USDT |
0.0557 USDT |
| 2020-03-15 |
0.0587 USDT |
678,340.2100 THETA |
0.0630 USDT |
0.0480 USDT |
0.0672 USDT |
0.0543 USDT |
| 2020-03-14 |
0.0630 USDT |
465,443.6300 THETA |
0.0621 USDT |
0.0601 USDT |
0.0675 USDT |
0.0639 USDT |
| 2020-03-13 |
0.0591 USDT |
1,126,135.3900 THETA |
0.0562 USDT |
0.0530 USDT |
0.0689 USDT |
0.0620 USDT |
| 2020-03-12 |
0.0600 USDT |
1,385,104.7400 THETA |
0.0637 USDT |
0.0350 USDT |
0.0689 USDT |
0.0562 USDT |
| 2020-03-11 |
0.0807 USDT |
2,202,551.4100 THETA |
0.0977 USDT |
0.0564 USDT |
0.0995 USDT |
0.0637 USDT |
| 2020-03-10 |
0.1009 USDT |
1,671,329.6700 THETA |
0.1048 USDT |
0.0970 USDT |
0.1129 USDT |
0.0970 USDT |
| 2020-03-09 |
0.1039 USDT |
373,224.2300 THETA |
0.1029 USDT |
0.1026 USDT |
0.1125 USDT |
0.1048 USDT |
| 2020-03-08 |
0.1120 USDT |
1,132,240.8400 THETA |
0.1211 USDT |
0.1000 USDT |
0.1220 USDT |
0.1028 USDT |
| 2020-03-07 |
0.1316 USDT |
965,968.1200 THETA |
0.1426 USDT |
0.1156 USDT |
0.1462 USDT |
0.1206 USDT |
| 2020-03-06 |
0.1389 USDT |
667,288.1200 THETA |
0.1352 USDT |
0.1313 USDT |
0.1458 USDT |
0.1425 USDT |
| 2020-03-05 |
0.1366 USDT |
369,440.5800 THETA |
0.1370 USDT |
0.1351 USDT |
0.1433 USDT |
0.1362 USDT |
| 2020-03-04 |
0.1327 USDT |
1,435,749.6300 THETA |
0.1280 USDT |
0.1275 USDT |
0.1408 USDT |
0.1374 USDT |
| 2020-03-03 |
0.1294 USDT |
871,561.2500 THETA |
0.1306 USDT |
0.1256 USDT |
0.1377 USDT |
0.1281 USDT |
| 2020-03-02 |
0.1286 USDT |
454,649.2600 THETA |
0.1265 USDT |
0.1239 USDT |
0.1319 USDT |
0.1306 USDT |
| 2020-03-01 |
0.1211 USDT |
187,241.3500 THETA |
0.1157 USDT |
0.1133 USDT |
0.1282 USDT |
0.1265 USDT |
| 2020-02-29 |
0.1182 USDT |
152,539.4300 THETA |
0.1196 USDT |
0.1138 USDT |
0.1206 USDT |
0.1168 USDT |
| 2020-02-28 |
0.1175 USDT |
200,868.1800 THETA |
0.1194 USDT |
0.1126 USDT |
0.1213 USDT |
0.1155 USDT |
| 2020-02-27 |
0.1209 USDT |
318,114.9400 THETA |
0.1236 USDT |
0.1105 USDT |
0.1262 USDT |
0.1181 USDT |
| 2020-02-26 |
0.1208 USDT |
172,124.0500 THETA |
0.1162 USDT |
0.1086 USDT |
0.1253 USDT |
0.1253 USDT |
| 2020-02-25 |
0.1272 USDT |
465,225.1300 THETA |
0.1386 USDT |
0.1158 USDT |
0.1421 USDT |
0.1158 USDT |
| 2020-02-24 |
0.1399 USDT |
885,136.7400 THETA |
0.1403 USDT |
0.1347 USDT |
0.1496 USDT |
0.1395 USDT |
| 2020-02-23 |
0.1418 USDT |
321,635.3700 THETA |
0.1422 USDT |
0.1319 USDT |
0.1439 USDT |
0.1414 USDT |
| 2020-02-22 |
0.1348 USDT |
609,165.7100 THETA |
0.1285 USDT |
0.1280 USDT |
0.1439 USDT |
0.1411 USDT |
| 2020-02-21 |
0.1326 USDT |
147,376.6400 THETA |
0.1353 USDT |
0.1247 USDT |
0.1392 USDT |
0.1298 USDT |
| 2020-02-20 |
0.1293 USDT |
373,624.7500 THETA |
0.1258 USDT |
0.1211 USDT |
0.1365 USDT |
0.1327 USDT |