Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0898 USDT |
10,582.0900 THETA |
0.0919 USDT |
0.0864 USDT |
0.0919 USDT |
0.0890 USDT |
| 2019-12-30 |
0.0911 USDT |
28,972.9000 THETA |
0.0902 USDT |
0.0897 USDT |
0.0946 USDT |
0.0919 USDT |
| 2019-12-29 |
0.0883 USDT |
148,532.5200 THETA |
0.0857 USDT |
0.0856 USDT |
0.0926 USDT |
0.0909 USDT |
| 2019-12-28 |
0.0878 USDT |
52,633.8700 THETA |
0.0895 USDT |
0.0845 USDT |
0.0912 USDT |
0.0859 USDT |
| 2019-12-27 |
0.0875 USDT |
18,529.3400 THETA |
0.0854 USDT |
0.0852 USDT |
0.0896 USDT |
0.0895 USDT |
| 2019-12-26 |
0.0875 USDT |
38,198.6900 THETA |
0.0896 USDT |
0.0844 USDT |
0.0899 USDT |
0.0854 USDT |
| 2019-12-25 |
0.0910 USDT |
61,698.9300 THETA |
0.0918 USDT |
0.0871 USDT |
0.0935 USDT |
0.0902 USDT |
| 2019-12-24 |
0.0914 USDT |
15,877.3100 THETA |
0.0916 USDT |
0.0912 USDT |
0.1079 USDT |
0.0912 USDT |
| 2019-12-23 |
0.0942 USDT |
83,227.8400 THETA |
0.0961 USDT |
0.0893 USDT |
0.0961 USDT |
0.0923 USDT |
| 2019-12-22 |
0.0983 USDT |
122,875.8500 THETA |
0.0989 USDT |
0.0943 USDT |
0.0996 USDT |
0.0977 USDT |
| 2019-12-21 |
0.1015 USDT |
30,522.3200 THETA |
0.1003 USDT |
0.0979 USDT |
0.1040 USDT |
0.1002 USDT |
| 2019-12-20 |
0.1016 USDT |
28,188.7200 THETA |
0.1052 USDT |
0.1003 USDT |
0.1052 USDT |
0.1003 USDT |
| 2019-12-19 |
0.1063 USDT |
40,165.6400 THETA |
0.1108 USDT |
0.1030 USDT |
0.1112 USDT |
0.1052 USDT |
| 2019-12-18 |
0.1048 USDT |
284,792.3100 THETA |
0.0982 USDT |
0.0982 USDT |
0.1126 USDT |
0.1108 USDT |
| 2019-12-17 |
0.0983 USDT |
106,533.3500 THETA |
0.0932 USDT |
0.0902 USDT |
0.1011 USDT |
0.0982 USDT |
| 2019-12-16 |
0.0947 USDT |
111,427.3000 THETA |
0.0961 USDT |
0.0898 USDT |
0.1001 USDT |
0.0932 USDT |
| 2019-12-15 |
0.0980 USDT |
201,942.0800 THETA |
0.0945 USDT |
0.0924 USDT |
0.1015 USDT |
0.1015 USDT |
| 2019-12-14 |
0.0888 USDT |
139,977.4400 THETA |
0.0834 USDT |
0.0833 USDT |
0.0969 USDT |
0.0941 USDT |
| 2019-12-13 |
0.0865 USDT |
81,376.9400 THETA |
0.0857 USDT |
0.0849 USDT |
0.0909 USDT |
0.0872 USDT |
| 2019-12-12 |
0.0869 USDT |
119,293.9700 THETA |
0.0864 USDT |
0.0864 USDT |
0.0923 USDT |
0.0873 USDT |
| 2019-12-11 |
0.0804 USDT |
351,548.0200 THETA |
0.0774 USDT |
0.0774 USDT |
0.0850 USDT |
0.0821 USDT |
| 2019-12-10 |
0.0759 USDT |
17,278.0800 THETA |
0.0753 USDT |
0.0743 USDT |
0.0784 USDT |
0.0774 USDT |
| 2019-12-09 |
0.0798 USDT |
122,729.5600 THETA |
0.0843 USDT |
0.0746 USDT |
0.0857 USDT |
0.0753 USDT |
| 2019-12-08 |
0.0857 USDT |
212,112.3900 THETA |
0.0858 USDT |
0.0808 USDT |
0.0971 USDT |
0.0855 USDT |
| 2019-12-07 |
0.0822 USDT |
19,078.5900 THETA |
0.0795 USDT |
0.0751 USDT |
0.0852 USDT |
0.0846 USDT |
| 2019-12-06 |
0.0789 USDT |
36,637.4500 THETA |
0.0783 USDT |
0.0765 USDT |
0.0806 USDT |
0.0795 USDT |
| 2019-12-05 |
0.0774 USDT |
102,162.5200 THETA |
0.0765 USDT |
0.0761 USDT |
0.0804 USDT |
0.0783 USDT |
| 2019-12-04 |
0.0755 USDT |
4,500.3700 THETA |
0.0739 USDT |
0.0715 USDT |
0.0796 USDT |
0.0778 USDT |
| 2019-12-03 |
0.0731 USDT |
29,262.3900 THETA |
0.0721 USDT |
0.0707 USDT |
0.0748 USDT |
0.0739 USDT |
| 2019-12-02 |
0.0720 USDT |
7,805.2300 THETA |
0.0716 USDT |
0.0705 USDT |
0.0723 USDT |
0.0721 USDT |
| 2019-12-01 |
0.0722 USDT |
16,334.2800 THETA |
0.0725 USDT |
0.0716 USDT |
0.0747 USDT |
0.0716 USDT |
| 2019-11-30 |
0.0724 USDT |
17,756.9000 THETA |
0.0733 USDT |
0.0694 USDT |
0.0743 USDT |
0.0725 USDT |
| 2019-11-29 |
0.0752 USDT |
55,787.0600 THETA |
0.0772 USDT |
0.0733 USDT |
0.0772 USDT |
0.0733 USDT |
| 2019-11-28 |
0.0764 USDT |
33,846.5700 THETA |
0.0761 USDT |
0.0756 USDT |
0.0772 USDT |
0.0772 USDT |
| 2019-11-27 |
0.0763 USDT |
7,883.7900 THETA |
0.0765 USDT |
0.0754 USDT |
0.0769 USDT |
0.0761 USDT |
| 2019-11-26 |
0.0737 USDT |
40,261.4700 THETA |
0.0723 USDT |
0.0699 USDT |
0.0750 USDT |
0.0750 USDT |
| 2019-11-25 |
0.0727 USDT |
25,738.8500 THETA |
0.0748 USDT |
0.0710 USDT |
0.0748 USDT |
0.0723 USDT |
| 2019-11-24 |
0.0720 USDT |
56,528.8800 THETA |
0.0692 USDT |
0.0648 USDT |
0.0820 USDT |
0.0748 USDT |
| 2019-11-23 |
0.0724 USDT |
4,122.9900 THETA |
0.0745 USDT |
0.0700 USDT |
0.0839 USDT |
0.0703 USDT |
| 2019-11-22 |
0.0731 USDT |
70,318.4500 THETA |
0.0717 USDT |
0.0709 USDT |
0.0773 USDT |
0.0745 USDT |
| 2019-11-21 |
0.0762 USDT |
263,190.3900 THETA |
0.0807 USDT |
0.0708 USDT |
0.0835 USDT |
0.0717 USDT |
| 2019-11-20 |
0.0854 USDT |
398,495.3000 THETA |
0.0901 USDT |
0.0800 USDT |
0.0901 USDT |
0.0807 USDT |
| 2019-11-19 |
0.0910 USDT |
337,082.3600 THETA |
0.0918 USDT |
0.0899 USDT |
0.0963 USDT |
0.0901 USDT |
| 2019-11-18 |
0.0924 USDT |
75,703.2000 THETA |
0.0930 USDT |
0.0889 USDT |
0.0990 USDT |
0.0918 USDT |
| 2019-11-17 |
0.0927 USDT |
134,536.0500 THETA |
0.0924 USDT |
0.0902 USDT |
0.0945 USDT |
0.0930 USDT |
| 2019-11-16 |
0.0912 USDT |
22,182.8600 THETA |
0.0899 USDT |
0.0874 USDT |
0.0924 USDT |
0.0924 USDT |
| 2019-11-15 |
0.0898 USDT |
99,631.9900 THETA |
0.0897 USDT |
0.0893 USDT |
0.0928 USDT |
0.0899 USDT |
| 2019-11-14 |
0.0886 USDT |
10,878.5800 THETA |
0.0875 USDT |
0.0870 USDT |
0.0897 USDT |
0.0897 USDT |
| 2019-11-13 |
0.0888 USDT |
9,627.5100 THETA |
0.0900 USDT |
0.0875 USDT |
0.0900 USDT |
0.0875 USDT |
| 2019-11-12 |
0.0885 USDT |
9,559.8400 THETA |
0.0869 USDT |
0.0869 USDT |
0.0900 USDT |
0.0900 USDT |