Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0874 USDT |
122,715.9900 THETA |
0.0878 USDT |
0.0864 USDT |
0.0901 USDT |
0.0869 USDT |
| 2019-11-10 |
0.0891 USDT |
105,685.2000 THETA |
0.0904 USDT |
0.0866 USDT |
0.0916 USDT |
0.0878 USDT |
| 2019-11-09 |
0.0906 USDT |
15,579.8700 THETA |
0.0907 USDT |
0.0893 USDT |
0.0907 USDT |
0.0904 USDT |
| 2019-11-08 |
0.0885 USDT |
21,487.9400 THETA |
0.0862 USDT |
0.0862 USDT |
0.0910 USDT |
0.0907 USDT |
| 2019-11-07 |
0.0884 USDT |
108,056.0600 THETA |
0.0905 USDT |
0.0862 USDT |
0.0928 USDT |
0.0862 USDT |
| 2019-11-06 |
0.0923 USDT |
106,750.8300 THETA |
0.0940 USDT |
0.0905 USDT |
0.0940 USDT |
0.0905 USDT |
| 2019-11-05 |
0.0943 USDT |
29,490.3000 THETA |
0.0945 USDT |
0.0931 USDT |
0.0945 USDT |
0.0940 USDT |
| 2019-11-04 |
0.0938 USDT |
109,405.7000 THETA |
0.0930 USDT |
0.0920 USDT |
0.0945 USDT |
0.0945 USDT |
| 2019-11-03 |
0.0926 USDT |
152,031.6100 THETA |
0.0921 USDT |
0.0919 USDT |
0.0938 USDT |
0.0930 USDT |
| 2019-11-02 |
0.0935 USDT |
62,615.1600 THETA |
0.0949 USDT |
0.0921 USDT |
0.0949 USDT |
0.0921 USDT |
| 2019-11-01 |
0.0939 USDT |
17,948.7500 THETA |
0.0928 USDT |
0.0928 USDT |
0.0954 USDT |
0.0949 USDT |
| 2019-10-31 |
0.0933 USDT |
14,392.3400 THETA |
0.0937 USDT |
0.0919 USDT |
0.0952 USDT |
0.0928 USDT |
| 2019-10-30 |
0.0929 USDT |
26,305.1800 THETA |
0.0920 USDT |
0.0905 USDT |
0.0956 USDT |
0.0937 USDT |
| 2019-10-29 |
0.0959 USDT |
120,282.1400 THETA |
0.0997 USDT |
0.0920 USDT |
0.1054 USDT |
0.0920 USDT |
| 2019-10-28 |
0.0984 USDT |
783,112.3200 THETA |
0.0970 USDT |
0.0956 USDT |
0.1063 USDT |
0.0997 USDT |
| 2019-10-27 |
0.0965 USDT |
456,066.0200 THETA |
0.0959 USDT |
0.0959 USDT |
0.1002 USDT |
0.0970 USDT |
| 2019-10-26 |
0.0959 USDT |
151,476.8600 THETA |
0.0958 USDT |
0.0925 USDT |
0.0982 USDT |
0.0959 USDT |
| 2019-10-25 |
0.0962 USDT |
552,128.6300 THETA |
0.0966 USDT |
0.0924 USDT |
0.1007 USDT |
0.0958 USDT |
| 2019-10-24 |
0.0958 USDT |
77,059.4900 THETA |
0.0949 USDT |
0.0906 USDT |
0.0966 USDT |
0.0966 USDT |
| 2019-10-23 |
0.0925 USDT |
202,970.4600 THETA |
0.0900 USDT |
0.0895 USDT |
0.0952 USDT |
0.0949 USDT |
| 2019-10-22 |
0.0880 USDT |
1,128,222.8200 THETA |
0.0860 USDT |
0.0854 USDT |
0.0980 USDT |
0.0900 USDT |
| 2019-10-21 |
0.0850 USDT |
2,710.9200 THETA |
0.0840 USDT |
0.0840 USDT |
0.0866 USDT |
0.0860 USDT |
| 2019-10-20 |
0.0840 USDT |
214,379.9100 THETA |
0.0839 USDT |
0.0834 USDT |
0.0855 USDT |
0.0840 USDT |
| 2019-10-19 |
0.0831 USDT |
2,957.5200 THETA |
0.0823 USDT |
0.0823 USDT |
0.0839 USDT |
0.0839 USDT |
| 2019-10-18 |
0.0820 USDT |
246,194.3200 THETA |
0.0817 USDT |
0.0796 USDT |
0.0833 USDT |
0.0823 USDT |
| 2019-10-17 |
0.0837 USDT |
95,334.6100 THETA |
0.0857 USDT |
0.0817 USDT |
0.0870 USDT |
0.0817 USDT |
| 2019-10-16 |
0.0838 USDT |
40,403.6700 THETA |
0.0819 USDT |
0.0819 USDT |
0.0868 USDT |
0.0857 USDT |
| 2019-10-15 |
0.0863 USDT |
203,143.0900 THETA |
0.0907 USDT |
0.0811 USDT |
0.0907 USDT |
0.0819 USDT |
| 2019-10-14 |
0.0880 USDT |
48,541.2300 THETA |
0.0852 USDT |
0.0852 USDT |
0.0914 USDT |
0.0907 USDT |
| 2019-10-13 |
0.0855 USDT |
39,467.3900 THETA |
0.0858 USDT |
0.0845 USDT |
0.0858 USDT |
0.0852 USDT |
| 2019-10-12 |
0.0861 USDT |
196,736.0900 THETA |
0.0864 USDT |
0.0857 USDT |
0.0897 USDT |
0.0858 USDT |
| 2019-10-11 |
0.0851 USDT |
75,506.6200 THETA |
0.0838 USDT |
0.0837 USDT |
0.0865 USDT |
0.0864 USDT |
| 2019-10-10 |
0.0854 USDT |
78,463.1600 THETA |
0.0870 USDT |
0.0823 USDT |
0.0894 USDT |
0.0838 USDT |
| 2019-10-09 |
0.0880 USDT |
109,152.0200 THETA |
0.0890 USDT |
0.0839 USDT |
0.0894 USDT |
0.0870 USDT |
| 2019-10-08 |
0.0883 USDT |
143,915.2500 THETA |
0.0882 USDT |
0.0861 USDT |
0.0918 USDT |
0.0883 USDT |
| 2019-10-07 |
0.0869 USDT |
35,337.5300 THETA |
0.0855 USDT |
0.0848 USDT |
0.0882 USDT |
0.0882 USDT |
| 2019-10-06 |
0.0844 USDT |
35,348.5300 THETA |
0.0832 USDT |
0.0796 USDT |
0.0856 USDT |
0.0855 USDT |
| 2019-10-05 |
0.0833 USDT |
55,671.0600 THETA |
0.0834 USDT |
0.0823 USDT |
0.0882 USDT |
0.0832 USDT |
| 2019-10-04 |
0.0830 USDT |
17,065.0700 THETA |
0.0826 USDT |
0.0826 USDT |
0.0856 USDT |
0.0834 USDT |
| 2019-10-03 |
0.0815 USDT |
22,432.5600 THETA |
0.0803 USDT |
0.0803 USDT |
0.0844 USDT |
0.0826 USDT |
| 2019-10-02 |
0.0810 USDT |
9,643.9500 THETA |
0.0816 USDT |
0.0802 USDT |
0.0844 USDT |
0.0803 USDT |
| 2019-10-01 |
0.0812 USDT |
21,174.1100 THETA |
0.0808 USDT |
0.0777 USDT |
0.0825 USDT |
0.0816 USDT |
| 2019-09-30 |
0.0820 USDT |
216,175.0000 THETA |
0.0832 USDT |
0.0802 USDT |
0.0833 USDT |
0.0808 USDT |
| 2019-09-29 |
0.0814 USDT |
79,204.0100 THETA |
0.0796 USDT |
0.0796 USDT |
0.0832 USDT |
0.0832 USDT |
| 2019-09-28 |
0.0815 USDT |
111,163.8500 THETA |
0.0833 USDT |
0.0796 USDT |
0.0852 USDT |
0.0796 USDT |
| 2019-09-27 |
0.0827 USDT |
8,734.0000 THETA |
0.0820 USDT |
0.0820 USDT |
0.0875 USDT |
0.0833 USDT |
| 2019-09-26 |
0.0804 USDT |
526,647.1000 THETA |
0.0788 USDT |
0.0783 USDT |
0.0870 USDT |
0.0820 USDT |
| 2019-09-25 |
0.0813 USDT |
351,783.8900 THETA |
0.0821 USDT |
0.0787 USDT |
0.0894 USDT |
0.0788 USDT |
| 2019-09-24 |
0.0872 USDT |
641,340.7800 THETA |
0.0968 USDT |
0.0763 USDT |
0.0968 USDT |
0.0872 USDT |
| 2019-09-23 |
0.1000 USDT |
53,048.5300 THETA |
0.1032 USDT |
0.0968 USDT |
0.1047 USDT |
0.1000 USDT |