Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.2171 USDT |
348,589.6490 THETA |
2.2199 USDT |
2.1861 USDT |
2.2484 USDT |
2.2007 USDT |
| 2024-05-17 |
2.2183 USDT |
594,871.8628 THETA |
2.1978 USDT |
2.1512 USDT |
2.2647 USDT |
2.2198 USDT |
| 2024-05-16 |
2.1388 USDT |
1,345,229.1128 THETA |
2.0875 USDT |
2.0832 USDT |
2.2093 USDT |
2.1943 USDT |
| 2024-05-15 |
2.0157 USDT |
904,297.4942 THETA |
1.9239 USDT |
1.9106 USDT |
2.1066 USDT |
2.0876 USDT |
| 2024-05-14 |
1.9567 USDT |
870,941.2328 THETA |
1.9904 USDT |
1.9095 USDT |
2.0062 USDT |
1.9239 USDT |
| 2024-05-13 |
1.9752 USDT |
1,211,971.6736 THETA |
1.9948 USDT |
1.9071 USDT |
2.0599 USDT |
1.9896 USDT |
| 2024-05-12 |
2.0022 USDT |
368,836.5789 THETA |
2.0050 USDT |
1.9758 USDT |
2.0274 USDT |
1.9961 USDT |
| 2024-05-11 |
2.0413 USDT |
842,621.7784 THETA |
2.0780 USDT |
1.9934 USDT |
2.1102 USDT |
2.0033 USDT |
| 2024-05-10 |
2.2194 USDT |
1,671,998.0139 THETA |
2.2108 USDT |
2.0650 USDT |
2.3311 USDT |
2.0777 USDT |
| 2024-05-09 |
2.1596 USDT |
575,872.9257 THETA |
2.1471 USDT |
2.0898 USDT |
2.2324 USDT |
2.2107 USDT |
| 2024-05-08 |
2.1528 USDT |
880,163.3831 THETA |
2.1328 USDT |
2.0970 USDT |
2.2262 USDT |
2.1503 USDT |
| 2024-05-07 |
2.2214 USDT |
1,034,068.0441 THETA |
2.2372 USDT |
2.1331 USDT |
2.2855 USDT |
2.1337 USDT |
| 2024-05-06 |
2.2791 USDT |
934,654.0331 THETA |
2.2443 USDT |
2.2145 USDT |
2.3624 USDT |
2.2356 USDT |
| 2024-05-05 |
2.2003 USDT |
1,042,883.7027 THETA |
2.1743 USDT |
2.1206 USDT |
2.2751 USDT |
2.2435 USDT |
| 2024-05-04 |
2.1880 USDT |
1,130,387.3030 THETA |
2.1826 USDT |
2.1559 USDT |
2.2291 USDT |
2.1742 USDT |
| 2024-05-03 |
2.1045 USDT |
893,582.7467 THETA |
2.0423 USDT |
2.0071 USDT |
2.2035 USDT |
2.1831 USDT |
| 2024-05-02 |
2.0190 USDT |
1,332,509.9311 THETA |
2.0362 USDT |
1.9648 USDT |
2.0904 USDT |
2.0436 USDT |
| 2024-05-01 |
1.9606 USDT |
1,978,030.5858 THETA |
2.0130 USDT |
1.8720 USDT |
2.0587 USDT |
2.0374 USDT |
| 2024-04-30 |
2.0873 USDT |
1,971,236.2805 THETA |
2.1823 USDT |
1.9386 USDT |
2.2462 USDT |
2.0138 USDT |
| 2024-04-29 |
2.3113 USDT |
4,098,147.5026 THETA |
2.2570 USDT |
2.1212 USDT |
2.5140 USDT |
2.1822 USDT |
| 2024-04-28 |
2.3168 USDT |
824,685.2487 THETA |
2.3436 USDT |
2.2444 USDT |
2.3795 USDT |
2.2570 USDT |
| 2024-04-27 |
2.2895 USDT |
1,412,014.1152 THETA |
2.3757 USDT |
2.2135 USDT |
2.3965 USDT |
2.3433 USDT |
| 2024-04-26 |
2.4313 USDT |
1,732,898.9926 THETA |
2.4739 USDT |
2.3374 USDT |
2.5114 USDT |
2.3737 USDT |
| 2024-04-25 |
2.3937 USDT |
1,887,004.1435 THETA |
2.3213 USDT |
2.2617 USDT |
2.4997 USDT |
2.4708 USDT |
| 2024-04-24 |
2.4292 USDT |
2,121,744.3016 THETA |
2.3877 USDT |
2.2718 USDT |
2.5713 USDT |
2.3218 USDT |
| 2024-04-23 |
2.4031 USDT |
2,367,497.4934 THETA |
2.3520 USDT |
2.3388 USDT |
2.4681 USDT |
2.3894 USDT |
| 2024-04-22 |
2.3119 USDT |
1,171,659.2230 THETA |
2.2487 USDT |
2.2099 USDT |
2.3736 USDT |
2.3518 USDT |
| 2024-04-21 |
2.2692 USDT |
1,506,139.8146 THETA |
2.3194 USDT |
2.1942 USDT |
2.3622 USDT |
2.2495 USDT |
| 2024-04-20 |
2.1823 USDT |
1,333,827.3016 THETA |
2.0599 USDT |
2.0229 USDT |
2.3326 USDT |
2.3196 USDT |
| 2024-04-19 |
2.0387 USDT |
1,577,790.3699 THETA |
2.0795 USDT |
1.8835 USDT |
2.1184 USDT |
2.0584 USDT |
| 2024-04-18 |
2.0348 USDT |
1,042,596.5067 THETA |
1.9913 USDT |
1.9362 USDT |
2.1021 USDT |
2.0798 USDT |
| 2024-04-17 |
1.9866 USDT |
1,101,480.6294 THETA |
2.0353 USDT |
1.8924 USDT |
2.0638 USDT |
1.9922 USDT |
| 2024-04-16 |
1.9950 USDT |
1,192,106.1337 THETA |
2.0190 USDT |
1.9027 USDT |
2.0640 USDT |
2.0361 USDT |
| 2024-04-15 |
2.1272 USDT |
1,701,622.4396 THETA |
2.1630 USDT |
1.9491 USDT |
2.2839 USDT |
2.0166 USDT |
| 2024-04-14 |
2.0285 USDT |
2,620,238.9956 THETA |
1.9868 USDT |
1.8660 USDT |
2.1976 USDT |
2.1674 USDT |
| 2024-04-13 |
2.0844 USDT |
5,005,882.8658 THETA |
2.4326 USDT |
1.7144 USDT |
2.4338 USDT |
1.9872 USDT |
| 2024-04-12 |
2.6341 USDT |
3,032,734.4741 THETA |
2.8975 USDT |
2.1847 USDT |
3.0848 USDT |
2.4327 USDT |
| 2024-04-11 |
2.9750 USDT |
1,622,819.4164 THETA |
3.0404 USDT |
2.8654 USDT |
3.1004 USDT |
2.8993 USDT |
| 2024-04-10 |
2.8399 USDT |
1,719,336.5149 THETA |
2.8640 USDT |
2.6274 USDT |
3.0938 USDT |
3.0390 USDT |
| 2024-04-09 |
2.9356 USDT |
3,135,551.7542 THETA |
2.9056 USDT |
2.8252 USDT |
3.1000 USDT |
2.8660 USDT |
| 2024-04-08 |
2.8304 USDT |
1,725,490.2600 THETA |
2.6830 USDT |
2.6181 USDT |
2.9353 USDT |
2.9017 USDT |
| 2024-04-07 |
2.6695 USDT |
575,495.2367 THETA |
2.6486 USDT |
2.6253 USDT |
2.7034 USDT |
2.6828 USDT |
| 2024-04-06 |
2.6578 USDT |
1,826,276.5898 THETA |
2.5858 USDT |
2.5767 USDT |
2.7038 USDT |
2.6483 USDT |
| 2024-04-05 |
2.5465 USDT |
1,031,313.6783 THETA |
2.5627 USDT |
2.4610 USDT |
2.6285 USDT |
2.5862 USDT |
| 2024-04-04 |
2.5606 USDT |
706,956.0161 THETA |
2.5084 USDT |
2.4528 USDT |
2.6392 USDT |
2.5639 USDT |
| 2024-04-03 |
2.5671 USDT |
705,954.4284 THETA |
2.5820 USDT |
2.4548 USDT |
2.6388 USDT |
2.5110 USDT |
| 2024-04-02 |
2.6496 USDT |
1,040,123.9179 THETA |
2.8657 USDT |
2.5360 USDT |
2.8665 USDT |
2.5810 USDT |
| 2024-04-01 |
2.9341 USDT |
1,418,909.6846 THETA |
3.0852 USDT |
2.7416 USDT |
3.1306 USDT |
2.8669 USDT |
| 2024-03-31 |
2.9848 USDT |
1,061,422.0683 THETA |
2.8082 USDT |
2.7938 USDT |
3.1512 USDT |
3.0845 USDT |
| 2024-03-30 |
2.8334 USDT |
694,682.5356 THETA |
2.9261 USDT |
2.7820 USDT |
2.9281 USDT |
2.8104 USDT |