Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
0.1357 USDT |
509,509.7300 THETA |
0.1377 USDT |
0.1290 USDT |
0.1417 USDT |
0.1336 USDT |
| 2019-03-05 |
0.1316 USDT |
962,725.5400 THETA |
0.1254 USDT |
0.1228 USDT |
0.1472 USDT |
0.1377 USDT |
| 2019-03-04 |
0.1240 USDT |
1,507,227.4800 THETA |
0.1225 USDT |
0.1169 USDT |
0.1286 USDT |
0.1254 USDT |
| 2019-03-03 |
0.1294 USDT |
925,595.5000 THETA |
0.1362 USDT |
0.1129 USDT |
0.1385 USDT |
0.1225 USDT |
| 2019-03-02 |
0.1380 USDT |
141,738.9400 THETA |
0.1392 USDT |
0.1364 USDT |
0.1506 USDT |
0.1367 USDT |
| 2019-03-01 |
0.1425 USDT |
461,246.3700 THETA |
0.1458 USDT |
0.1344 USDT |
0.1462 USDT |
0.1392 USDT |
| 2019-02-28 |
0.1452 USDT |
797,245.3000 THETA |
0.1445 USDT |
0.1380 USDT |
0.1536 USDT |
0.1458 USDT |
| 2019-02-27 |
0.1381 USDT |
1,188,221.9400 THETA |
0.1321 USDT |
0.1290 USDT |
0.1486 USDT |
0.1440 USDT |
| 2019-02-26 |
0.1243 USDT |
2,717,140.6900 THETA |
0.1146 USDT |
0.1104 USDT |
0.1418 USDT |
0.1340 USDT |
| 2019-02-25 |
0.1095 USDT |
1,910,948.9200 THETA |
0.1043 USDT |
0.1022 USDT |
0.1200 USDT |
0.1146 USDT |
| 2019-02-24 |
0.0953 USDT |
3,349,252.3100 THETA |
0.0863 USDT |
0.0851 USDT |
0.1119 USDT |
0.1043 USDT |
| 2019-02-23 |
0.0897 USDT |
524,745.9500 THETA |
0.0931 USDT |
0.0862 USDT |
0.0988 USDT |
0.0863 USDT |
| 2019-02-22 |
0.0937 USDT |
709,564.3000 THETA |
0.0942 USDT |
0.0931 USDT |
0.0970 USDT |
0.0931 USDT |
| 2019-02-21 |
0.0929 USDT |
372,953.2600 THETA |
0.0916 USDT |
0.0909 USDT |
0.0955 USDT |
0.0942 USDT |
| 2019-02-20 |
0.0933 USDT |
493,813.4100 THETA |
0.0949 USDT |
0.0909 USDT |
0.0987 USDT |
0.0916 USDT |
| 2019-02-19 |
0.0918 USDT |
1,406,601.9700 THETA |
0.0886 USDT |
0.0874 USDT |
0.1009 USDT |
0.0949 USDT |
| 2019-02-18 |
0.0893 USDT |
710,591.5500 THETA |
0.0899 USDT |
0.0877 USDT |
0.0936 USDT |
0.0886 USDT |
| 2019-02-17 |
0.0883 USDT |
1,114,843.8900 THETA |
0.0866 USDT |
0.0866 USDT |
0.0912 USDT |
0.0899 USDT |
| 2019-02-16 |
0.0876 USDT |
428,261.5700 THETA |
0.0886 USDT |
0.0861 USDT |
0.0920 USDT |
0.0866 USDT |
| 2019-02-15 |
0.0891 USDT |
530,577.0800 THETA |
0.0896 USDT |
0.0854 USDT |
0.0926 USDT |
0.0886 USDT |
| 2019-02-14 |
0.0907 USDT |
634,000.2200 THETA |
0.0917 USDT |
0.0896 USDT |
0.0960 USDT |
0.0896 USDT |
| 2019-02-13 |
0.0883 USDT |
1,661,169.4000 THETA |
0.0848 USDT |
0.0848 USDT |
0.0993 USDT |
0.0917 USDT |
| 2019-02-12 |
0.0837 USDT |
346,952.2800 THETA |
0.0825 USDT |
0.0819 USDT |
0.0887 USDT |
0.0849 USDT |
| 2019-02-11 |
0.0833 USDT |
468,101.1900 THETA |
0.0840 USDT |
0.0816 USDT |
0.0887 USDT |
0.0825 USDT |
| 2019-02-10 |
0.0832 USDT |
2,107,992.2100 THETA |
0.0823 USDT |
0.0823 USDT |
0.0942 USDT |
0.0840 USDT |
| 2019-02-09 |
0.0787 USDT |
6,236,218.8200 THETA |
0.0751 USDT |
0.0745 USDT |
0.0973 USDT |
0.0823 USDT |
| 2019-02-08 |
0.0716 USDT |
2,151,670.0500 THETA |
0.0681 USDT |
0.0681 USDT |
0.0900 USDT |
0.0751 USDT |
| 2019-02-07 |
0.0690 USDT |
604,619.3000 THETA |
0.0699 USDT |
0.0661 USDT |
0.0699 USDT |
0.0681 USDT |
| 2019-02-06 |
0.0685 USDT |
1,666,671.0800 THETA |
0.0669 USDT |
0.0624 USDT |
0.0717 USDT |
0.0700 USDT |
| 2019-02-05 |
0.0659 USDT |
3,819,836.4400 THETA |
0.0649 USDT |
0.0639 USDT |
0.0746 USDT |
0.0669 USDT |
| 2019-02-04 |
0.0617 USDT |
2,194,807.6000 THETA |
0.0585 USDT |
0.0585 USDT |
0.0665 USDT |
0.0649 USDT |
| 2019-02-03 |
0.0569 USDT |
331,113.3400 THETA |
0.0552 USDT |
0.0544 USDT |
0.0604 USDT |
0.0585 USDT |
| 2019-02-02 |
0.0555 USDT |
336,790.1300 THETA |
0.0557 USDT |
0.0552 USDT |
0.0573 USDT |
0.0553 USDT |
| 2019-02-01 |
0.0546 USDT |
1,253,864.6100 THETA |
0.0534 USDT |
0.0534 USDT |
0.0606 USDT |
0.0557 USDT |
| 2019-01-31 |
0.0523 USDT |
435,215.9300 THETA |
0.0511 USDT |
0.0510 USDT |
0.0542 USDT |
0.0534 USDT |
| 2019-01-30 |
0.0519 USDT |
555,589.4100 THETA |
0.0526 USDT |
0.0502 USDT |
0.0544 USDT |
0.0511 USDT |
| 2019-01-29 |
0.0531 USDT |
463,387.7600 THETA |
0.0536 USDT |
0.0510 USDT |
0.0536 USDT |
0.0526 USDT |
| 2019-01-28 |
0.0522 USDT |
1,311,086.9600 THETA |
0.0507 USDT |
0.0504 USDT |
0.0544 USDT |
0.0536 USDT |
| 2019-01-27 |
0.0535 USDT |
2,447,873.0900 THETA |
0.0562 USDT |
0.0490 USDT |
0.0589 USDT |
0.0507 USDT |
| 2019-01-26 |
0.0582 USDT |
6,689,022.5300 THETA |
0.0604 USDT |
0.0556 USDT |
0.0695 USDT |
0.0559 USDT |
| 2019-01-25 |
0.0573 USDT |
7,047,934.3900 THETA |
0.0542 USDT |
0.0531 USDT |
0.0649 USDT |
0.0604 USDT |
| 2019-01-24 |
0.0524 USDT |
4,816,609.5500 THETA |
0.0505 USDT |
0.0500 USDT |
0.0567 USDT |
0.0542 USDT |
| 2019-01-23 |
0.0510 USDT |
2,108,339.1700 THETA |
0.0514 USDT |
0.0495 USDT |
0.0535 USDT |
0.0505 USDT |
| 2019-01-22 |
0.0492 USDT |
2,783,908.5800 THETA |
0.0470 USDT |
0.0470 USDT |
0.0529 USDT |
0.0514 USDT |
| 2019-01-21 |
0.0464 USDT |
569,191.6700 THETA |
0.0458 USDT |
0.0449 USDT |
0.0495 USDT |
0.0470 USDT |
| 2019-01-20 |
0.0456 USDT |
449,305.0100 THETA |
0.0453 USDT |
0.0452 USDT |
0.0466 USDT |
0.0458 USDT |
| 2019-01-19 |
0.0474 USDT |
3,529,799.8900 THETA |
0.0494 USDT |
0.0450 USDT |
0.0525 USDT |
0.0453 USDT |
| 2019-01-18 |
0.0479 USDT |
2,497,338.5800 THETA |
0.0465 USDT |
0.0458 USDT |
0.0552 USDT |
0.0493 USDT |
| 2019-01-17 |
0.0462 USDT |
145,694.2000 THETA |
0.0458 USDT |
0.0456 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-01-16 |
0.0459 USDT |
466,119.9100 THETA |
0.0459 USDT |
0.0458 USDT |
0.0478 USDT |
0.0458 USDT |