Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.0455 USDT |
494,327.9200 THETA |
0.0451 USDT |
0.0449 USDT |
0.0468 USDT |
0.0459 USDT |
| 2019-01-14 |
0.0452 USDT |
391,209.3000 THETA |
0.0453 USDT |
0.0450 USDT |
0.0478 USDT |
0.0451 USDT |
| 2019-01-13 |
0.0456 USDT |
194,781.0500 THETA |
0.0458 USDT |
0.0430 USDT |
0.0458 USDT |
0.0453 USDT |
| 2019-01-12 |
0.0455 USDT |
370,794.1100 THETA |
0.0451 USDT |
0.0448 USDT |
0.0479 USDT |
0.0458 USDT |
| 2019-01-11 |
0.0451 USDT |
195,071.2200 THETA |
0.0450 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2019-01-10 |
0.0453 USDT |
1,771,352.6400 THETA |
0.0456 USDT |
0.0432 USDT |
0.0460 USDT |
0.0450 USDT |
| 2019-01-09 |
0.0478 USDT |
673,928.8300 THETA |
0.0499 USDT |
0.0452 USDT |
0.0511 USDT |
0.0456 USDT |
| 2019-01-08 |
0.0501 USDT |
207,365.6200 THETA |
0.0502 USDT |
0.0495 USDT |
0.0509 USDT |
0.0499 USDT |
| 2019-01-07 |
0.0504 USDT |
587,342.6000 THETA |
0.0506 USDT |
0.0492 USDT |
0.0518 USDT |
0.0502 USDT |
| 2019-01-06 |
0.0503 USDT |
457,958.4000 THETA |
0.0500 USDT |
0.0500 USDT |
0.0533 USDT |
0.0506 USDT |
| 2019-01-05 |
0.0497 USDT |
297,385.9700 THETA |
0.0494 USDT |
0.0487 USDT |
0.0501 USDT |
0.0500 USDT |
| 2019-01-04 |
0.0494 USDT |
618,824.5000 THETA |
0.0493 USDT |
0.0487 USDT |
0.0513 USDT |
0.0494 USDT |
| 2019-01-03 |
0.0494 USDT |
521,697.9600 THETA |
0.0494 USDT |
0.0486 USDT |
0.0538 USDT |
0.0493 USDT |
| 2019-01-02 |
0.0490 USDT |
1,085,495.4800 THETA |
0.0485 USDT |
0.0481 USDT |
0.0533 USDT |
0.0494 USDT |
| 2019-01-01 |
0.0479 USDT |
962,334.2000 THETA |
0.0472 USDT |
0.0465 USDT |
0.0495 USDT |
0.0485 USDT |
| 2018-12-31 |
0.0474 USDT |
137,339.9200 THETA |
0.0476 USDT |
0.0459 USDT |
0.0494 USDT |
0.0472 USDT |
| 2018-12-30 |
0.0480 USDT |
54,320.6100 THETA |
0.0484 USDT |
0.0472 USDT |
0.0492 USDT |
0.0476 USDT |
| 2018-12-29 |
0.0499 USDT |
786,412.4300 THETA |
0.0513 USDT |
0.0484 USDT |
0.0530 USDT |
0.0484 USDT |
| 2018-12-28 |
0.0503 USDT |
1,669,461.4800 THETA |
0.0493 USDT |
0.0481 USDT |
0.0545 USDT |
0.0513 USDT |
| 2018-12-27 |
0.0475 USDT |
2,813,004.2000 THETA |
0.0456 USDT |
0.0425 USDT |
0.0537 USDT |
0.0493 USDT |
| 2018-12-26 |
0.0459 USDT |
799,586.2300 THETA |
0.0461 USDT |
0.0444 USDT |
0.0477 USDT |
0.0456 USDT |
| 2018-12-25 |
0.0461 USDT |
1,550,224.9500 THETA |
0.0460 USDT |
0.0455 USDT |
0.0512 USDT |
0.0461 USDT |
| 2018-12-24 |
0.0507 USDT |
865,301.3500 THETA |
0.0554 USDT |
0.0459 USDT |
0.0560 USDT |
0.0460 USDT |
| 2018-12-23 |
0.0542 USDT |
3,353,967.8200 THETA |
0.0532 USDT |
0.0532 USDT |
0.0584 USDT |
0.0551 USDT |
| 2018-12-22 |
0.0541 USDT |
1,498,137.1900 THETA |
0.0550 USDT |
0.0529 USDT |
0.0571 USDT |
0.0532 USDT |
| 2018-12-21 |
0.0525 USDT |
6,324,119.7600 THETA |
0.0500 USDT |
0.0476 USDT |
0.0667 USDT |
0.0550 USDT |
| 2018-12-20 |
0.0496 USDT |
2,258,941.9300 THETA |
0.0491 USDT |
0.0461 USDT |
0.0512 USDT |
0.0500 USDT |
| 2018-12-19 |
0.0483 USDT |
595,513.5300 THETA |
0.0474 USDT |
0.0453 USDT |
0.0493 USDT |
0.0491 USDT |
| 2018-12-18 |
0.0458 USDT |
1,058,352.1800 THETA |
0.0441 USDT |
0.0432 USDT |
0.0515 USDT |
0.0474 USDT |
| 2018-12-17 |
0.0434 USDT |
528,851.7200 THETA |
0.0426 USDT |
0.0425 USDT |
0.0450 USDT |
0.0441 USDT |
| 2018-12-16 |
0.0420 USDT |
373,424.0500 THETA |
0.0413 USDT |
0.0405 USDT |
0.0429 USDT |
0.0426 USDT |
| 2018-12-15 |
0.0407 USDT |
350,558.0900 THETA |
0.0401 USDT |
0.0401 USDT |
0.0428 USDT |
0.0413 USDT |
| 2018-12-14 |
0.0410 USDT |
284,493.7600 THETA |
0.0418 USDT |
0.0401 USDT |
0.0419 USDT |
0.0401 USDT |
| 2018-12-13 |
0.0435 USDT |
523,686.1600 THETA |
0.0451 USDT |
0.0415 USDT |
0.0451 USDT |
0.0418 USDT |
| 2018-12-12 |
0.0454 USDT |
202,011.5600 THETA |
0.0456 USDT |
0.0434 USDT |
0.0459 USDT |
0.0451 USDT |
| 2018-12-11 |
0.0456 USDT |
233,054.2700 THETA |
0.0455 USDT |
0.0445 USDT |
0.0464 USDT |
0.0456 USDT |
| 2018-12-10 |
0.0459 USDT |
545,025.1900 THETA |
0.0462 USDT |
0.0444 USDT |
0.0487 USDT |
0.0455 USDT |
| 2018-12-09 |
0.0469 USDT |
567,038.0100 THETA |
0.0475 USDT |
0.0453 USDT |
0.0496 USDT |
0.0462 USDT |
| 2018-12-08 |
0.0466 USDT |
498,822.5200 THETA |
0.0456 USDT |
0.0440 USDT |
0.0486 USDT |
0.0476 USDT |
| 2018-12-07 |
0.0455 USDT |
1,565,082.4800 THETA |
0.0453 USDT |
0.0429 USDT |
0.0511 USDT |
0.0456 USDT |
| 2018-12-06 |
0.0493 USDT |
973,119.0900 THETA |
0.0533 USDT |
0.0443 USDT |
0.0544 USDT |
0.0453 USDT |
| 2018-12-05 |
0.0573 USDT |
1,483,086.8000 THETA |
0.0612 USDT |
0.0509 USDT |
0.0612 USDT |
0.0533 USDT |
| 2018-12-04 |
0.0654 USDT |
1,033,390.8300 THETA |
0.0696 USDT |
0.0608 USDT |
0.0697 USDT |
0.0612 USDT |
| 2018-12-03 |
0.0648 USDT |
2,294,212.1800 THETA |
0.0613 USDT |
0.0600 USDT |
0.0736 USDT |
0.0682 USDT |
| 2018-12-02 |
0.0652 USDT |
2,159,057.3400 THETA |
0.0691 USDT |
0.0600 USDT |
0.0699 USDT |
0.0613 USDT |
| 2018-12-01 |
0.0740 USDT |
1,791,811.2600 THETA |
0.0789 USDT |
0.0686 USDT |
0.0840 USDT |
0.0691 USDT |
| 2018-11-30 |
0.0807 USDT |
4,006,966.8800 THETA |
0.0825 USDT |
0.0738 USDT |
0.0949 USDT |
0.0789 USDT |
| 2018-11-29 |
0.0685 USDT |
13,143,125.6000 THETA |
0.0545 USDT |
0.0526 USDT |
0.1259 USDT |
0.0825 USDT |
| 2018-11-28 |
0.0546 USDT |
1,317,546.6200 THETA |
0.0547 USDT |
0.0524 USDT |
0.0565 USDT |
0.0545 USDT |
| 2018-11-27 |
0.0525 USDT |
987,876.8900 THETA |
0.0503 USDT |
0.0497 USDT |
0.0550 USDT |
0.0547 USDT |