Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0505 USDT |
1,096,602.8500 THETA |
0.0506 USDT |
0.0490 USDT |
0.0538 USDT |
0.0503 USDT |
| 2018-11-25 |
0.0501 USDT |
1,663,169.8800 THETA |
0.0495 USDT |
0.0486 USDT |
0.0565 USDT |
0.0506 USDT |
| 2018-11-24 |
0.0531 USDT |
2,267,773.6300 THETA |
0.0567 USDT |
0.0456 USDT |
0.0570 USDT |
0.0495 USDT |
| 2018-11-23 |
0.0568 USDT |
1,074,530.8400 THETA |
0.0568 USDT |
0.0553 USDT |
0.0606 USDT |
0.0567 USDT |
| 2018-11-22 |
0.0563 USDT |
2,986,040.7700 THETA |
0.0558 USDT |
0.0505 USDT |
0.0599 USDT |
0.0568 USDT |
| 2018-11-21 |
0.0549 USDT |
555,925.5000 THETA |
0.0540 USDT |
0.0516 USDT |
0.0572 USDT |
0.0558 USDT |
| 2018-11-20 |
0.0554 USDT |
2,246,702.3700 THETA |
0.0568 USDT |
0.0483 USDT |
0.0582 USDT |
0.0540 USDT |
| 2018-11-19 |
0.0589 USDT |
2,038,528.3900 THETA |
0.0610 USDT |
0.0501 USDT |
0.0677 USDT |
0.0568 USDT |
| 2018-11-18 |
0.0653 USDT |
610,909.4200 THETA |
0.0695 USDT |
0.0595 USDT |
0.0716 USDT |
0.0610 USDT |
| 2018-11-17 |
0.0696 USDT |
195,087.1200 THETA |
0.0697 USDT |
0.0690 USDT |
0.0712 USDT |
0.0695 USDT |
| 2018-11-16 |
0.0713 USDT |
644,057.7400 THETA |
0.0728 USDT |
0.0688 USDT |
0.0731 USDT |
0.0697 USDT |
| 2018-11-15 |
0.0731 USDT |
459,576.9000 THETA |
0.0734 USDT |
0.0726 USDT |
0.0769 USDT |
0.0728 USDT |
| 2018-11-14 |
0.0767 USDT |
887,543.5300 THETA |
0.0800 USDT |
0.0696 USDT |
0.0800 USDT |
0.0734 USDT |
| 2018-11-13 |
0.0843 USDT |
617,638.4600 THETA |
0.0886 USDT |
0.0800 USDT |
0.0886 USDT |
0.0800 USDT |
| 2018-11-12 |
0.0903 USDT |
661,002.9200 THETA |
0.0919 USDT |
0.0879 USDT |
0.0923 USDT |
0.0886 USDT |
| 2018-11-11 |
0.0892 USDT |
461,266.4500 THETA |
0.0865 USDT |
0.0860 USDT |
0.0920 USDT |
0.0919 USDT |
| 2018-11-10 |
0.0880 USDT |
213,592.1000 THETA |
0.0894 USDT |
0.0865 USDT |
0.0899 USDT |
0.0865 USDT |
| 2018-11-09 |
0.0898 USDT |
385,384.7500 THETA |
0.0902 USDT |
0.0881 USDT |
0.0905 USDT |
0.0894 USDT |
| 2018-11-08 |
0.0910 USDT |
719,447.0800 THETA |
0.0917 USDT |
0.0900 USDT |
0.0918 USDT |
0.0902 USDT |
| 2018-11-07 |
0.0921 USDT |
256,401.7100 THETA |
0.0924 USDT |
0.0903 USDT |
0.0954 USDT |
0.0917 USDT |
| 2018-11-06 |
0.0918 USDT |
365,603.8000 THETA |
0.0912 USDT |
0.0908 USDT |
0.0938 USDT |
0.0924 USDT |
| 2018-11-05 |
0.0930 USDT |
761,697.2500 THETA |
0.0947 USDT |
0.0903 USDT |
0.0947 USDT |
0.0912 USDT |
| 2018-11-04 |
0.0931 USDT |
392,466.7800 THETA |
0.0915 USDT |
0.0913 USDT |
0.0947 USDT |
0.0947 USDT |
| 2018-11-03 |
0.0913 USDT |
171,127.9200 THETA |
0.0910 USDT |
0.0904 USDT |
0.0922 USDT |
0.0915 USDT |
| 2018-11-02 |
0.0924 USDT |
324,189.4200 THETA |
0.0937 USDT |
0.0909 USDT |
0.0946 USDT |
0.0910 USDT |
| 2018-11-01 |
0.0939 USDT |
1,263,808.0600 THETA |
0.0941 USDT |
0.0925 USDT |
0.0958 USDT |
0.0937 USDT |
| 2018-10-31 |
0.0912 USDT |
975,527.6400 THETA |
0.0882 USDT |
0.0882 USDT |
0.0954 USDT |
0.0941 USDT |
| 2018-10-30 |
0.0882 USDT |
194,247.6600 THETA |
0.0881 USDT |
0.0864 USDT |
0.0911 USDT |
0.0882 USDT |
| 2018-10-29 |
0.0891 USDT |
133,297.2400 THETA |
0.0900 USDT |
0.0873 USDT |
0.0915 USDT |
0.0881 USDT |
| 2018-10-28 |
0.0928 USDT |
355,757.6200 THETA |
0.0956 USDT |
0.0869 USDT |
0.0956 USDT |
0.0900 USDT |
| 2018-10-27 |
0.0921 USDT |
486,852.5700 THETA |
0.0885 USDT |
0.0880 USDT |
0.0970 USDT |
0.0956 USDT |
| 2018-10-26 |
0.0880 USDT |
183,429.8800 THETA |
0.0875 USDT |
0.0875 USDT |
0.0904 USDT |
0.0885 USDT |
| 2018-10-25 |
0.0878 USDT |
106,679.1800 THETA |
0.0881 USDT |
0.0874 USDT |
0.0893 USDT |
0.0875 USDT |
| 2018-10-24 |
0.0899 USDT |
159,664.5500 THETA |
0.0917 USDT |
0.0873 USDT |
0.0917 USDT |
0.0881 USDT |
| 2018-10-23 |
0.0912 USDT |
177,058.6700 THETA |
0.0906 USDT |
0.0890 USDT |
0.0920 USDT |
0.0917 USDT |
| 2018-10-22 |
0.0901 USDT |
137,300.1200 THETA |
0.0896 USDT |
0.0881 USDT |
0.0908 USDT |
0.0906 USDT |
| 2018-10-21 |
0.0908 USDT |
240,300.3900 THETA |
0.0919 USDT |
0.0882 USDT |
0.0919 USDT |
0.0896 USDT |
| 2018-10-20 |
0.0915 USDT |
163,516.4300 THETA |
0.0910 USDT |
0.0899 USDT |
0.0924 USDT |
0.0919 USDT |
| 2018-10-19 |
0.0895 USDT |
270,480.8900 THETA |
0.0880 USDT |
0.0875 USDT |
0.0910 USDT |
0.0910 USDT |
| 2018-10-18 |
0.0891 USDT |
383,820.8400 THETA |
0.0902 USDT |
0.0874 USDT |
0.0916 USDT |
0.0880 USDT |
| 2018-10-17 |
0.0921 USDT |
233,062.2900 THETA |
0.0940 USDT |
0.0900 USDT |
0.0940 USDT |
0.0902 USDT |
| 2018-10-16 |
0.0936 USDT |
712,660.3100 THETA |
0.0931 USDT |
0.0928 USDT |
0.0966 USDT |
0.0940 USDT |
| 2018-10-15 |
0.0946 USDT |
187,670.0200 THETA |
0.0961 USDT |
0.0911 USDT |
0.0961 USDT |
0.0931 USDT |
| 2018-10-14 |
0.0908 USDT |
3,651,663.3300 THETA |
0.0855 USDT |
0.0853 USDT |
0.0990 USDT |
0.0961 USDT |
| 2018-10-13 |
0.0851 USDT |
960,085.7600 THETA |
0.0846 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2018-10-12 |
0.0842 USDT |
1,043,354.7100 THETA |
0.0837 USDT |
0.0825 USDT |
0.0886 USDT |
0.0846 USDT |
| 2018-10-11 |
0.0844 USDT |
1,343,924.2800 THETA |
0.0851 USDT |
0.0795 USDT |
0.0853 USDT |
0.0837 USDT |
| 2018-10-10 |
0.0910 USDT |
3,687,460.7600 THETA |
0.0969 USDT |
0.0803 USDT |
0.1003 USDT |
0.0851 USDT |
| 2018-10-09 |
0.0968 USDT |
616,361.4700 THETA |
0.0967 USDT |
0.0937 USDT |
0.0978 USDT |
0.0969 USDT |
| 2018-10-08 |
0.0972 USDT |
1,494,681.0000 THETA |
0.0977 USDT |
0.0936 USDT |
0.0985 USDT |
0.0967 USDT |