Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
0.0964 USDT |
691,780.5000 THETA |
0.0951 USDT |
0.0942 USDT |
0.1019 USDT |
0.0977 USDT |
| 2018-10-06 |
0.0948 USDT |
621,969.7100 THETA |
0.0945 USDT |
0.0925 USDT |
0.0960 USDT |
0.0951 USDT |
| 2018-10-05 |
0.0956 USDT |
1,023,915.8500 THETA |
0.0966 USDT |
0.0940 USDT |
0.0975 USDT |
0.0945 USDT |
| 2018-10-04 |
0.0969 USDT |
2,169,675.5600 THETA |
0.0971 USDT |
0.0920 USDT |
0.1031 USDT |
0.0966 USDT |
| 2018-10-03 |
0.0934 USDT |
1,549,385.5900 THETA |
0.0896 USDT |
0.0895 USDT |
0.0971 USDT |
0.0971 USDT |
| 2018-10-02 |
0.0918 USDT |
1,300,486.7000 THETA |
0.0939 USDT |
0.0882 USDT |
0.0941 USDT |
0.0896 USDT |
| 2018-10-01 |
0.0916 USDT |
2,774,975.4700 THETA |
0.0892 USDT |
0.0886 USDT |
0.0992 USDT |
0.0939 USDT |
| 2018-09-30 |
0.0895 USDT |
620,403.4600 THETA |
0.0897 USDT |
0.0874 USDT |
0.0935 USDT |
0.0892 USDT |
| 2018-09-29 |
0.0878 USDT |
1,367,673.0500 THETA |
0.0872 USDT |
0.0857 USDT |
0.0914 USDT |
0.0883 USDT |
| 2018-09-28 |
0.0870 USDT |
1,934,303.7600 THETA |
0.0868 USDT |
0.0839 USDT |
0.0958 USDT |
0.0872 USDT |
| 2018-09-27 |
0.0864 USDT |
732,570.9600 THETA |
0.0859 USDT |
0.0859 USDT |
0.0891 USDT |
0.0868 USDT |
| 2018-09-26 |
0.0857 USDT |
150,812.9700 THETA |
0.0854 USDT |
0.0839 USDT |
0.0867 USDT |
0.0859 USDT |
| 2018-09-25 |
0.0850 USDT |
632,612.9900 THETA |
0.0845 USDT |
0.0830 USDT |
0.0863 USDT |
0.0854 USDT |
| 2018-09-24 |
0.0856 USDT |
604,840.8800 THETA |
0.0866 USDT |
0.0819 USDT |
0.0867 USDT |
0.0845 USDT |
| 2018-09-23 |
0.0875 USDT |
777,414.0100 THETA |
0.0884 USDT |
0.0846 USDT |
0.0900 USDT |
0.0866 USDT |
| 2018-09-22 |
0.0872 USDT |
773,677.3100 THETA |
0.0860 USDT |
0.0860 USDT |
0.0905 USDT |
0.0884 USDT |
| 2018-09-21 |
0.0869 USDT |
1,119,502.6300 THETA |
0.0877 USDT |
0.0854 USDT |
0.0931 USDT |
0.0860 USDT |
| 2018-09-20 |
0.0865 USDT |
1,756,920.3300 THETA |
0.0854 USDT |
0.0853 USDT |
0.0928 USDT |
0.0876 USDT |
| 2018-09-19 |
0.0858 USDT |
362,514.4400 THETA |
0.0862 USDT |
0.0832 USDT |
0.0890 USDT |
0.0854 USDT |
| 2018-09-18 |
0.0845 USDT |
772,110.2500 THETA |
0.0828 USDT |
0.0818 USDT |
0.0864 USDT |
0.0862 USDT |
| 2018-09-17 |
0.0811 USDT |
947,955.3500 THETA |
0.0793 USDT |
0.0793 USDT |
0.0894 USDT |
0.0828 USDT |
| 2018-09-16 |
0.0807 USDT |
641,565.1700 THETA |
0.0821 USDT |
0.0788 USDT |
0.0850 USDT |
0.0793 USDT |
| 2018-09-15 |
0.0831 USDT |
584,786.4400 THETA |
0.0841 USDT |
0.0801 USDT |
0.0841 USDT |
0.0821 USDT |
| 2018-09-14 |
0.0833 USDT |
300,287.3400 THETA |
0.0825 USDT |
0.0813 USDT |
0.0848 USDT |
0.0841 USDT |
| 2018-09-13 |
0.0834 USDT |
435,986.4800 THETA |
0.0843 USDT |
0.0808 USDT |
0.0880 USDT |
0.0825 USDT |
| 2018-09-12 |
0.0814 USDT |
266,068.4600 THETA |
0.0784 USDT |
0.0776 USDT |
0.0860 USDT |
0.0843 USDT |
| 2018-09-11 |
0.0802 USDT |
728,398.9400 THETA |
0.0820 USDT |
0.0736 USDT |
0.0829 USDT |
0.0784 USDT |
| 2018-09-10 |
0.0824 USDT |
622,293.6700 THETA |
0.0828 USDT |
0.0813 USDT |
0.0865 USDT |
0.0820 USDT |
| 2018-09-09 |
0.0854 USDT |
204,773.3600 THETA |
0.0880 USDT |
0.0828 USDT |
0.0880 USDT |
0.0828 USDT |
| 2018-09-08 |
0.0905 USDT |
388,169.5400 THETA |
0.0930 USDT |
0.0818 USDT |
0.0930 USDT |
0.0880 USDT |
| 2018-09-07 |
0.0912 USDT |
80,927.6700 THETA |
0.0894 USDT |
0.0894 USDT |
0.0934 USDT |
0.0930 USDT |
| 2018-09-06 |
0.0897 USDT |
983,708.3300 THETA |
0.0899 USDT |
0.0865 USDT |
0.0966 USDT |
0.0894 USDT |
| 2018-09-05 |
0.0934 USDT |
1,093,380.1500 THETA |
0.0969 USDT |
0.0825 USDT |
0.0975 USDT |
0.0899 USDT |
| 2018-09-04 |
0.1044 USDT |
777,774.7800 THETA |
0.1118 USDT |
0.0949 USDT |
0.1121 USDT |
0.0969 USDT |
| 2018-09-03 |
0.1109 USDT |
1,738,772.5400 THETA |
0.1100 USDT |
0.1069 USDT |
0.1171 USDT |
0.1118 USDT |
| 2018-09-02 |
0.1065 USDT |
1,298,686.9900 THETA |
0.1034 USDT |
0.1025 USDT |
0.1120 USDT |
0.1095 USDT |
| 2018-09-01 |
0.1039 USDT |
1,508,626.2000 THETA |
0.1044 USDT |
0.1017 USDT |
0.1078 USDT |
0.1034 USDT |
| 2018-08-31 |
0.1023 USDT |
821,146.4200 THETA |
0.1001 USDT |
0.0987 USDT |
0.1069 USDT |
0.1044 USDT |
| 2018-08-30 |
0.0991 USDT |
477,578.2200 THETA |
0.0980 USDT |
0.0964 USDT |
0.1034 USDT |
0.1001 USDT |
| 2018-08-29 |
0.0990 USDT |
657,874.1300 THETA |
0.0999 USDT |
0.0970 USDT |
0.1049 USDT |
0.0980 USDT |
| 2018-08-28 |
0.1017 USDT |
1,454,924.7600 THETA |
0.1034 USDT |
0.0999 USDT |
0.1076 USDT |
0.0999 USDT |
| 2018-08-27 |
0.1003 USDT |
1,372,467.7800 THETA |
0.0972 USDT |
0.0972 USDT |
0.1083 USDT |
0.1034 USDT |
| 2018-08-26 |
0.0973 USDT |
1,252,811.2000 THETA |
0.0973 USDT |
0.0944 USDT |
0.1130 USDT |
0.0972 USDT |
| 2018-08-25 |
0.1008 USDT |
731,103.5300 THETA |
0.1043 USDT |
0.0946 USDT |
0.1053 USDT |
0.0973 USDT |
| 2018-08-24 |
0.1038 USDT |
1,776,323.4900 THETA |
0.1032 USDT |
0.1019 USDT |
0.1124 USDT |
0.1043 USDT |
| 2018-08-23 |
0.0941 USDT |
8,795,976.2700 THETA |
0.0850 USDT |
0.0815 USDT |
0.1195 USDT |
0.1032 USDT |
| 2018-08-22 |
0.0798 USDT |
1,923,943.9300 THETA |
0.0739 USDT |
0.0690 USDT |
0.0857 USDT |
0.0856 USDT |
| 2018-08-21 |
0.0745 USDT |
594,047.9300 THETA |
0.0747 USDT |
0.0742 USDT |
0.0819 USDT |
0.0743 USDT |
| 2018-08-20 |
0.0760 USDT |
960,922.3400 THETA |
0.0773 USDT |
0.0720 USDT |
0.0800 USDT |
0.0747 USDT |
| 2018-08-19 |
0.0787 USDT |
921,539.5400 THETA |
0.0803 USDT |
0.0751 USDT |
0.0860 USDT |
0.0771 USDT |