Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.9433 USDT |
831,210.0689 THETA |
2.9450 USDT |
2.8618 USDT |
3.0433 USDT |
2.9261 USDT |
| 2024-03-28 |
2.9527 USDT |
580,593.0088 THETA |
2.9813 USDT |
2.9000 USDT |
3.0070 USDT |
2.9463 USDT |
| 2024-03-27 |
3.0199 USDT |
1,062,954.5103 THETA |
3.0642 USDT |
2.9179 USDT |
3.1301 USDT |
2.9803 USDT |
| 2024-03-26 |
3.1381 USDT |
1,264,612.4596 THETA |
3.0892 USDT |
3.0485 USDT |
3.2442 USDT |
3.0630 USDT |
| 2024-03-25 |
2.9899 USDT |
1,335,836.9524 THETA |
2.9213 USDT |
2.8530 USDT |
3.1443 USDT |
3.0903 USDT |
| 2024-03-24 |
2.8053 USDT |
702,631.8102 THETA |
2.7808 USDT |
2.7022 USDT |
2.9621 USDT |
2.9171 USDT |
| 2024-03-23 |
2.8271 USDT |
972,682.5675 THETA |
2.8097 USDT |
2.7600 USDT |
2.9008 USDT |
2.7841 USDT |
| 2024-03-22 |
2.8478 USDT |
1,311,107.0098 THETA |
2.8502 USDT |
2.6857 USDT |
3.0295 USDT |
2.8106 USDT |
| 2024-03-21 |
2.9084 USDT |
1,272,016.3877 THETA |
3.0438 USDT |
2.7610 USDT |
3.0763 USDT |
2.8512 USDT |
| 2024-03-20 |
2.6682 USDT |
1,790,392.6404 THETA |
2.5623 USDT |
2.4047 USDT |
3.0488 USDT |
3.0431 USDT |
| 2024-03-19 |
2.7204 USDT |
2,198,518.0568 THETA |
2.9989 USDT |
2.5160 USDT |
3.0288 USDT |
2.5672 USDT |
| 2024-03-18 |
3.1581 USDT |
1,552,385.6234 THETA |
3.1364 USDT |
2.9360 USDT |
3.3546 USDT |
2.9976 USDT |
| 2024-03-17 |
2.9640 USDT |
2,415,732.4456 THETA |
2.7469 USDT |
2.6349 USDT |
3.2000 USDT |
3.1324 USDT |
| 2024-03-16 |
2.9099 USDT |
1,822,525.7097 THETA |
3.1120 USDT |
2.6885 USDT |
3.1353 USDT |
2.7481 USDT |
| 2024-03-15 |
3.0576 USDT |
2,702,482.5191 THETA |
3.3594 USDT |
2.8111 USDT |
3.3614 USDT |
3.1089 USDT |
| 2024-03-14 |
3.3704 USDT |
1,750,780.0817 THETA |
3.3704 USDT |
3.0943 USDT |
3.5858 USDT |
3.3570 USDT |
| 2024-03-13 |
3.3680 USDT |
1,316,339.4486 THETA |
3.4238 USDT |
3.2613 USDT |
3.4450 USDT |
3.3653 USDT |
| 2024-03-12 |
3.4122 USDT |
1,906,607.3887 THETA |
3.4621 USDT |
3.2474 USDT |
3.5313 USDT |
3.4239 USDT |
| 2024-03-11 |
3.4911 USDT |
4,749,542.5604 THETA |
3.2277 USDT |
3.0550 USDT |
3.8180 USDT |
3.4619 USDT |
| 2024-03-10 |
3.1376 USDT |
2,473,944.8703 THETA |
3.1714 USDT |
2.8871 USDT |
3.3811 USDT |
3.2276 USDT |
| 2024-03-09 |
3.1450 USDT |
1,860,361.9903 THETA |
3.0458 USDT |
2.9761 USDT |
3.3435 USDT |
3.1663 USDT |
| 2024-03-08 |
3.0890 USDT |
3,318,061.6254 THETA |
2.9531 USDT |
2.8751 USDT |
3.3081 USDT |
3.0454 USDT |
| 2024-03-07 |
2.9260 USDT |
2,930,500.7131 THETA |
2.8879 USDT |
2.8189 USDT |
3.0931 USDT |
2.9543 USDT |
| 2024-03-06 |
2.9061 USDT |
3,745,088.5323 THETA |
2.7708 USDT |
2.6168 USDT |
3.2124 USDT |
2.8871 USDT |
| 2024-03-05 |
2.8695 USDT |
8,622,294.3932 THETA |
2.3529 USDT |
2.2100 USDT |
3.3655 USDT |
2.7701 USDT |
| 2024-03-04 |
2.3354 USDT |
2,344,684.5516 THETA |
2.3883 USDT |
2.2167 USDT |
2.5164 USDT |
2.3538 USDT |
| 2024-03-03 |
2.3417 USDT |
4,539,669.8612 THETA |
2.1515 USDT |
2.0640 USDT |
2.5485 USDT |
2.3863 USDT |
| 2024-03-02 |
2.0466 USDT |
2,678,380.2451 THETA |
2.0454 USDT |
1.9053 USDT |
2.1893 USDT |
2.1511 USDT |
| 2024-03-01 |
1.9283 USDT |
2,415,225.1332 THETA |
1.8415 USDT |
1.8320 USDT |
2.0562 USDT |
2.0450 USDT |
| 2024-02-29 |
1.8814 USDT |
2,334,370.1634 THETA |
1.9439 USDT |
1.7790 USDT |
1.9694 USDT |
1.8406 USDT |
| 2024-02-28 |
1.9587 USDT |
5,239,774.9866 THETA |
1.8581 USDT |
1.7300 USDT |
2.1700 USDT |
1.9455 USDT |
| 2024-02-27 |
2.0608 USDT |
11,330,910.9039 THETA |
1.8125 USDT |
1.7611 USDT |
2.2850 USDT |
1.8583 USDT |
| 2024-02-26 |
1.5797 USDT |
10,404,612.9190 THETA |
1.4003 USDT |
1.3691 USDT |
1.8172 USDT |
1.8170 USDT |
| 2024-02-25 |
1.3425 USDT |
2,478,671.0835 THETA |
1.3268 USDT |
1.2685 USDT |
1.4052 USDT |
1.3995 USDT |
| 2024-02-24 |
1.3408 USDT |
5,205,418.1992 THETA |
1.1971 USDT |
1.1744 USDT |
1.4260 USDT |
1.3274 USDT |
| 2024-02-23 |
1.2077 USDT |
1,396,740.4830 THETA |
1.2159 USDT |
1.1645 USDT |
1.2510 USDT |
1.1960 USDT |
| 2024-02-22 |
1.2094 USDT |
1,306,872.9239 THETA |
1.1742 USDT |
1.1468 USDT |
1.2450 USDT |
1.2160 USDT |
| 2024-02-21 |
1.1595 USDT |
1,768,875.3768 THETA |
1.2003 USDT |
1.1214 USDT |
1.2090 USDT |
1.1741 USDT |
| 2024-02-20 |
1.2055 USDT |
2,806,404.0999 THETA |
1.2716 USDT |
1.1165 USDT |
1.2785 USDT |
1.2002 USDT |
| 2024-02-19 |
1.2521 USDT |
2,753,292.9325 THETA |
1.1609 USDT |
1.1579 USDT |
1.3384 USDT |
1.2723 USDT |
| 2024-02-18 |
1.1669 USDT |
1,212,202.7694 THETA |
1.1785 USDT |
1.1444 USDT |
1.1970 USDT |
1.1598 USDT |
| 2024-02-17 |
1.1366 USDT |
1,355,082.3400 THETA |
1.1224 USDT |
1.0987 USDT |
1.1845 USDT |
1.1785 USDT |
| 2024-02-16 |
1.1215 USDT |
1,603,107.3385 THETA |
1.1120 USDT |
1.0909 USDT |
1.1506 USDT |
1.1219 USDT |
| 2024-02-15 |
1.1132 USDT |
1,531,633.4350 THETA |
1.0890 USDT |
1.0826 USDT |
1.1450 USDT |
1.1115 USDT |
| 2024-02-14 |
1.0915 USDT |
1,094,220.3100 THETA |
1.0734 USDT |
1.0617 USDT |
1.1181 USDT |
1.0881 USDT |
| 2024-02-13 |
1.0738 USDT |
1,227,741.7807 THETA |
1.0765 USDT |
1.0500 USDT |
1.0889 USDT |
1.0720 USDT |
| 2024-02-12 |
1.0458 USDT |
849,398.5091 THETA |
1.0184 USDT |
1.0067 USDT |
1.0822 USDT |
1.0777 USDT |
| 2024-02-11 |
1.0278 USDT |
352,501.4932 THETA |
1.0250 USDT |
1.0127 USDT |
1.0407 USDT |
1.0163 USDT |
| 2024-02-10 |
1.0277 USDT |
490,258.4193 THETA |
1.0362 USDT |
1.0140 USDT |
1.0452 USDT |
1.0238 USDT |
| 2024-02-09 |
1.0300 USDT |
1,331,013.0354 THETA |
0.9939 USDT |
0.9934 USDT |
1.0496 USDT |
1.0355 USDT |