Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9976 USDT |
689,187.0526 THETA |
0.9928 USDT |
0.9838 USDT |
1.0097 USDT |
0.9937 USDT |
| 2024-02-07 |
0.9551 USDT |
675,773.7468 THETA |
0.9472 USDT |
0.9382 USDT |
0.9940 USDT |
0.9917 USDT |
| 2024-02-06 |
0.9524 USDT |
904,719.9001 THETA |
0.9625 USDT |
0.9338 USDT |
0.9812 USDT |
0.9464 USDT |
| 2024-02-05 |
0.9544 USDT |
871,842.8429 THETA |
0.9526 USDT |
0.9341 USDT |
0.9700 USDT |
0.9625 USDT |
| 2024-02-04 |
0.9705 USDT |
424,679.3424 THETA |
0.9895 USDT |
0.9502 USDT |
0.9899 USDT |
0.9522 USDT |
| 2024-02-03 |
1.0012 USDT |
667,046.0765 THETA |
1.0017 USDT |
0.9878 USDT |
1.0117 USDT |
0.9896 USDT |
| 2024-02-02 |
0.9900 USDT |
563,313.5051 THETA |
0.9770 USDT |
0.9731 USDT |
1.0018 USDT |
1.0006 USDT |
| 2024-02-01 |
0.9722 USDT |
771,299.4446 THETA |
0.9734 USDT |
0.9578 USDT |
0.9876 USDT |
0.9774 USDT |
| 2024-01-31 |
0.9840 USDT |
1,145,490.6358 THETA |
1.0077 USDT |
0.9572 USDT |
1.0118 USDT |
0.9739 USDT |
| 2024-01-30 |
1.0340 USDT |
842,726.9174 THETA |
1.0353 USDT |
1.0008 USDT |
1.0516 USDT |
1.0079 USDT |
| 2024-01-29 |
1.0171 USDT |
1,656,855.7175 THETA |
1.0176 USDT |
0.9858 USDT |
1.0433 USDT |
1.0344 USDT |
| 2024-01-28 |
1.0062 USDT |
1,240,189.2142 THETA |
1.0028 USDT |
0.9900 USDT |
1.0268 USDT |
1.0178 USDT |
| 2024-01-27 |
1.0005 USDT |
706,644.9994 THETA |
0.9834 USDT |
0.9808 USDT |
1.0229 USDT |
1.0030 USDT |
| 2024-01-26 |
0.9674 USDT |
714,934.7645 THETA |
0.9360 USDT |
0.9255 USDT |
0.9872 USDT |
0.9837 USDT |
| 2024-01-25 |
0.9541 USDT |
590,688.6567 THETA |
0.9664 USDT |
0.9306 USDT |
0.9710 USDT |
0.9380 USDT |
| 2024-01-24 |
0.9510 USDT |
762,004.6247 THETA |
0.9377 USDT |
0.9305 USDT |
0.9697 USDT |
0.9662 USDT |
| 2024-01-23 |
0.9199 USDT |
1,198,630.1068 THETA |
0.9494 USDT |
0.8809 USDT |
0.9629 USDT |
0.9369 USDT |
| 2024-01-22 |
0.9687 USDT |
1,272,566.9055 THETA |
1.0123 USDT |
0.9302 USDT |
1.0202 USDT |
0.9469 USDT |
| 2024-01-21 |
1.0324 USDT |
962,791.9269 THETA |
1.0284 USDT |
1.0090 USDT |
1.0481 USDT |
1.0120 USDT |
| 2024-01-20 |
1.0153 USDT |
737,681.4781 THETA |
1.0066 USDT |
0.9953 USDT |
1.0329 USDT |
1.0292 USDT |
| 2024-01-19 |
0.9772 USDT |
1,859,003.0643 THETA |
0.9858 USDT |
0.9360 USDT |
1.0105 USDT |
1.0068 USDT |
| 2024-01-18 |
1.0333 USDT |
1,647,845.9782 THETA |
1.0604 USDT |
0.9827 USDT |
1.0843 USDT |
0.9851 USDT |
| 2024-01-17 |
1.0680 USDT |
1,255,285.0468 THETA |
1.0744 USDT |
1.0450 USDT |
1.0863 USDT |
1.0608 USDT |
| 2024-01-16 |
1.0555 USDT |
1,137,157.7202 THETA |
1.0373 USDT |
1.0243 USDT |
1.0862 USDT |
1.0748 USDT |
| 2024-01-15 |
1.0374 USDT |
842,245.6057 THETA |
1.0124 USDT |
1.0104 USDT |
1.0597 USDT |
1.0362 USDT |
| 2024-01-14 |
1.0421 USDT |
864,336.9295 THETA |
1.0600 USDT |
1.0100 USDT |
1.0659 USDT |
1.0115 USDT |
| 2024-01-13 |
1.0482 USDT |
1,313,484.2585 THETA |
1.0460 USDT |
1.0119 USDT |
1.0703 USDT |
1.0597 USDT |
| 2024-01-12 |
1.1041 USDT |
2,661,345.1942 THETA |
1.1351 USDT |
1.0018 USDT |
1.1642 USDT |
1.0460 USDT |
| 2024-01-11 |
1.1366 USDT |
3,478,462.7701 THETA |
1.0876 USDT |
1.0797 USDT |
1.1853 USDT |
1.1340 USDT |
| 2024-01-10 |
1.0369 USDT |
3,113,294.3669 THETA |
1.0165 USDT |
0.9931 USDT |
1.1172 USDT |
1.0876 USDT |
| 2024-01-09 |
1.0238 USDT |
2,505,255.7827 THETA |
1.0972 USDT |
0.9784 USDT |
1.1025 USDT |
1.0122 USDT |
| 2024-01-08 |
1.0370 USDT |
2,340,306.8574 THETA |
1.0440 USDT |
0.9775 USDT |
1.1013 USDT |
1.0972 USDT |
| 2024-01-07 |
1.0843 USDT |
1,397,712.0164 THETA |
1.1090 USDT |
1.0297 USDT |
1.1253 USDT |
1.0434 USDT |
| 2024-01-06 |
1.1049 USDT |
1,525,778.3068 THETA |
1.1520 USDT |
1.0636 USDT |
1.1562 USDT |
1.1084 USDT |
| 2024-01-05 |
1.1560 USDT |
2,089,505.6392 THETA |
1.2131 USDT |
1.0917 USDT |
1.2307 USDT |
1.1520 USDT |
| 2024-01-04 |
1.1877 USDT |
1,555,859.6622 THETA |
1.1850 USDT |
1.1500 USDT |
1.2297 USDT |
1.2120 USDT |
| 2024-01-03 |
1.2767 USDT |
3,144,673.8692 THETA |
1.3639 USDT |
1.0312 USDT |
1.4435 USDT |
1.1849 USDT |
| 2024-01-02 |
1.3951 USDT |
1,633,845.6985 THETA |
1.3380 USDT |
1.3270 USDT |
1.4499 USDT |
1.3643 USDT |
| 2024-01-01 |
1.2865 USDT |
637,236.0475 THETA |
1.2500 USDT |
1.2320 USDT |
1.3410 USDT |
1.3370 USDT |
| 2023-12-31 |
1.2704 USDT |
1,053,871.1976 THETA |
1.2520 USDT |
1.2200 USDT |
1.3030 USDT |
1.2510 USDT |
| 2023-12-30 |
1.3097 USDT |
1,547,489.5293 THETA |
1.2750 USDT |
1.2520 USDT |
1.3670 USDT |
1.2520 USDT |
| 2023-12-29 |
1.2831 USDT |
1,422,597.1742 THETA |
1.3340 USDT |
1.2480 USDT |
1.3340 USDT |
1.2740 USDT |
| 2023-12-28 |
1.3369 USDT |
2,494,071.5273 THETA |
1.3480 USDT |
1.2670 USDT |
1.4160 USDT |
1.3340 USDT |
| 2023-12-27 |
1.3465 USDT |
2,001,704.6308 THETA |
1.4090 USDT |
1.2940 USDT |
1.4530 USDT |
1.3500 USDT |
| 2023-12-26 |
1.3392 USDT |
2,917,834.6027 THETA |
1.4120 USDT |
1.2050 USDT |
1.4260 USDT |
1.4080 USDT |
| 2023-12-25 |
1.3256 USDT |
3,236,512.7304 THETA |
1.2670 USDT |
1.2330 USDT |
1.4230 USDT |
1.4120 USDT |
| 2023-12-24 |
1.2343 USDT |
3,979,794.8562 THETA |
1.1480 USDT |
1.1350 USDT |
1.3020 USDT |
1.2650 USDT |
| 2023-12-23 |
1.1446 USDT |
904,721.8883 THETA |
1.1590 USDT |
1.1110 USDT |
1.1990 USDT |
1.1480 USDT |
| 2023-12-22 |
1.1587 USDT |
1,626,996.3600 THETA |
1.1620 USDT |
1.1290 USDT |
1.2080 USDT |
1.1570 USDT |
| 2023-12-21 |
1.1301 USDT |
1,692,981.4268 THETA |
1.0850 USDT |
1.0670 USDT |
1.1730 USDT |
1.1620 USDT |