Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0585 USDT |
1,227,973.1852 THETA |
1.0220 USDT |
1.0050 USDT |
1.1000 USDT |
1.0820 USDT |
| 2023-12-19 |
1.0201 USDT |
1,043,407.1928 THETA |
1.0230 USDT |
1.0010 USDT |
1.0350 USDT |
1.0220 USDT |
| 2023-12-18 |
0.9930 USDT |
2,113,554.3396 THETA |
1.0470 USDT |
0.9480 USDT |
1.0540 USDT |
1.0220 USDT |
| 2023-12-17 |
1.0808 USDT |
426,515.3871 THETA |
1.0940 USDT |
1.0440 USDT |
1.1090 USDT |
1.0480 USDT |
| 2023-12-16 |
1.0855 USDT |
793,027.9925 THETA |
1.0410 USDT |
1.0260 USDT |
1.1140 USDT |
1.0890 USDT |
| 2023-12-15 |
1.0836 USDT |
802,850.3075 THETA |
1.1170 USDT |
1.0400 USDT |
1.1190 USDT |
1.0400 USDT |
| 2023-12-14 |
1.1015 USDT |
1,578,863.1317 THETA |
1.1120 USDT |
1.0480 USDT |
1.1430 USDT |
1.1170 USDT |
| 2023-12-13 |
1.0593 USDT |
1,280,101.1196 THETA |
1.0590 USDT |
0.9990 USDT |
1.1150 USDT |
1.1120 USDT |
| 2023-12-12 |
1.0567 USDT |
978,937.1558 THETA |
1.0430 USDT |
1.0250 USDT |
1.0830 USDT |
1.0610 USDT |
| 2023-12-11 |
1.0501 USDT |
2,159,856.0539 THETA |
1.1410 USDT |
0.9720 USDT |
1.1420 USDT |
1.0430 USDT |
| 2023-12-10 |
1.1539 USDT |
975,800.5408 THETA |
1.1640 USDT |
1.1110 USDT |
1.1920 USDT |
1.1380 USDT |
| 2023-12-09 |
1.1710 USDT |
2,212,088.8412 THETA |
1.1640 USDT |
1.1390 USDT |
1.2030 USDT |
1.1600 USDT |
| 2023-12-08 |
1.1049 USDT |
1,478,083.5950 THETA |
1.0660 USDT |
1.0590 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-12-07 |
1.0448 USDT |
928,505.0039 THETA |
1.0490 USDT |
1.0120 USDT |
1.0720 USDT |
1.0660 USDT |
| 2023-12-06 |
1.1140 USDT |
3,270,396.3413 THETA |
1.1110 USDT |
1.0390 USDT |
1.2050 USDT |
1.0500 USDT |
| 2023-12-05 |
1.1321 USDT |
1,897,987.3566 THETA |
1.1170 USDT |
1.0940 USDT |
1.1720 USDT |
1.1090 USDT |
| 2023-12-04 |
1.0687 USDT |
2,160,942.0000 THETA |
1.0860 USDT |
1.0300 USDT |
1.1160 USDT |
1.1160 USDT |
| 2023-12-03 |
1.0692 USDT |
1,294,823.8839 THETA |
1.0920 USDT |
1.0470 USDT |
1.0920 USDT |
1.0850 USDT |
| 2023-12-02 |
1.0688 USDT |
2,246,608.8546 THETA |
0.9990 USDT |
0.9980 USDT |
1.1210 USDT |
1.0900 USDT |
| 2023-12-01 |
1.0010 USDT |
949,309.3184 THETA |
1.0100 USDT |
0.9830 USDT |
1.0270 USDT |
0.9980 USDT |
| 2023-11-30 |
1.0201 USDT |
4,114,916.8695 THETA |
0.9650 USDT |
0.9650 USDT |
1.0860 USDT |
1.0120 USDT |
| 2023-11-29 |
0.9639 USDT |
1,070,617.7843 THETA |
0.9600 USDT |
0.9450 USDT |
0.9830 USDT |
0.9650 USDT |
| 2023-11-28 |
0.9390 USDT |
896,056.8005 THETA |
0.9550 USDT |
0.9150 USDT |
0.9690 USDT |
0.9600 USDT |
| 2023-11-27 |
0.9700 USDT |
1,084,035.8390 THETA |
0.9800 USDT |
0.9320 USDT |
1.0040 USDT |
0.9540 USDT |
| 2023-11-26 |
0.9919 USDT |
790,365.9837 THETA |
1.0200 USDT |
0.9580 USDT |
1.0240 USDT |
0.9800 USDT |
| 2023-11-25 |
1.0192 USDT |
1,295,708.5522 THETA |
0.9900 USDT |
0.9730 USDT |
1.0460 USDT |
1.0190 USDT |
| 2023-11-24 |
0.9764 USDT |
2,023,377.3296 THETA |
0.9440 USDT |
0.9440 USDT |
1.0140 USDT |
0.9900 USDT |
| 2023-11-23 |
0.9401 USDT |
556,260.1425 THETA |
0.9530 USDT |
0.9200 USDT |
0.9590 USDT |
0.9430 USDT |
| 2023-11-22 |
0.9104 USDT |
492,601.1567 THETA |
0.8580 USDT |
0.8570 USDT |
0.9530 USDT |
0.9510 USDT |
| 2023-11-21 |
0.9159 USDT |
822,573.6409 THETA |
0.9590 USDT |
0.8560 USDT |
0.9760 USDT |
0.8580 USDT |
| 2023-11-20 |
0.9532 USDT |
526,343.6142 THETA |
0.9690 USDT |
0.9330 USDT |
0.9780 USDT |
0.9590 USDT |
| 2023-11-19 |
0.9532 USDT |
836,440.9894 THETA |
0.9290 USDT |
0.9070 USDT |
0.9820 USDT |
0.9700 USDT |
| 2023-11-18 |
0.9000 USDT |
978,731.8389 THETA |
0.9340 USDT |
0.8650 USDT |
0.9340 USDT |
0.9290 USDT |
| 2023-11-17 |
0.9531 USDT |
1,811,675.7599 THETA |
0.9380 USDT |
0.8980 USDT |
1.0040 USDT |
0.9330 USDT |
| 2023-11-16 |
0.9452 USDT |
1,231,961.5768 THETA |
0.9620 USDT |
0.9130 USDT |
0.9730 USDT |
0.9370 USDT |
| 2023-11-15 |
0.9514 USDT |
904,476.1477 THETA |
0.9210 USDT |
0.9060 USDT |
0.9800 USDT |
0.9610 USDT |
| 2023-11-14 |
0.9159 USDT |
1,439,431.4240 THETA |
0.9170 USDT |
0.8730 USDT |
0.9400 USDT |
0.9210 USDT |
| 2023-11-13 |
0.9546 USDT |
1,723,509.1774 THETA |
0.9920 USDT |
0.9090 USDT |
1.0050 USDT |
0.9170 USDT |
| 2023-11-12 |
1.0026 USDT |
837,447.5935 THETA |
1.0280 USDT |
0.9790 USDT |
1.0380 USDT |
0.9920 USDT |
| 2023-11-11 |
1.0678 USDT |
3,189,447.6281 THETA |
1.0300 USDT |
1.0010 USDT |
1.1830 USDT |
1.0270 USDT |
| 2023-11-10 |
0.9672 USDT |
2,311,618.8354 THETA |
0.9300 USDT |
0.9190 USDT |
1.0390 USDT |
1.0300 USDT |
| 2023-11-09 |
0.8936 USDT |
2,654,800.3176 THETA |
0.8830 USDT |
0.8200 USDT |
0.9380 USDT |
0.9300 USDT |
| 2023-11-08 |
0.8519 USDT |
792,211.8426 THETA |
0.8290 USDT |
0.8140 USDT |
0.8980 USDT |
0.8820 USDT |
| 2023-11-07 |
0.8137 USDT |
1,107,334.6425 THETA |
0.8210 USDT |
0.7920 USDT |
0.8320 USDT |
0.8290 USDT |
| 2023-11-06 |
0.8097 USDT |
1,079,675.0884 THETA |
0.7930 USDT |
0.7820 USDT |
0.8300 USDT |
0.8210 USDT |
| 2023-11-05 |
0.7851 USDT |
1,238,540.2102 THETA |
0.7740 USDT |
0.7660 USDT |
0.7990 USDT |
0.7930 USDT |
| 2023-11-04 |
0.7573 USDT |
1,223,860.1614 THETA |
0.7530 USDT |
0.7450 USDT |
0.7760 USDT |
0.7740 USDT |
| 2023-11-03 |
0.7505 USDT |
1,072,913.5445 THETA |
0.7701 USDT |
0.7320 USDT |
0.7702 USDT |
0.7520 USDT |
| 2023-11-02 |
0.7556 USDT |
4,019,254.2796 THETA |
0.7635 USDT |
0.7335 USDT |
0.7771 USDT |
0.7700 USDT |
| 2023-11-01 |
0.7676 USDT |
10,947,016.4920 THETA |
0.7220 USDT |
0.7220 USDT |
0.8277 USDT |
0.7631 USDT |