Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5901 USDT |
902,944.2956 THETA |
0.6062 USDT |
0.5756 USDT |
0.6082 USDT |
0.5860 USDT |
| 2023-09-10 |
0.6096 USDT |
789,349.5155 THETA |
0.6267 USDT |
0.5943 USDT |
0.6273 USDT |
0.6062 USDT |
| 2023-09-09 |
0.6349 USDT |
182,897.8049 THETA |
0.6340 USDT |
0.6254 USDT |
0.6388 USDT |
0.6258 USDT |
| 2023-09-08 |
0.6314 USDT |
425,460.7894 THETA |
0.6303 USDT |
0.6223 USDT |
0.6370 USDT |
0.6337 USDT |
| 2023-09-07 |
0.6268 USDT |
238,107.2550 THETA |
0.6307 USDT |
0.6187 USDT |
0.6346 USDT |
0.6301 USDT |
| 2023-09-06 |
0.6258 USDT |
469,224.3558 THETA |
0.6280 USDT |
0.6150 USDT |
0.6354 USDT |
0.6308 USDT |
| 2023-09-05 |
0.6185 USDT |
638,980.3910 THETA |
0.6063 USDT |
0.6033 USDT |
0.6302 USDT |
0.6278 USDT |
| 2023-09-04 |
0.6092 USDT |
684,174.3188 THETA |
0.6112 USDT |
0.5974 USDT |
0.6230 USDT |
0.6062 USDT |
| 2023-09-03 |
0.6068 USDT |
325,735.8367 THETA |
0.6076 USDT |
0.6011 USDT |
0.6129 USDT |
0.6108 USDT |
| 2023-09-02 |
0.6077 USDT |
579,266.8776 THETA |
0.6021 USDT |
0.5995 USDT |
0.6148 USDT |
0.6077 USDT |
| 2023-09-01 |
0.6047 USDT |
910,029.0357 THETA |
0.6172 USDT |
0.5900 USDT |
0.6214 USDT |
0.6021 USDT |
| 2023-08-31 |
0.6469 USDT |
3,203,103.2922 THETA |
0.6456 USDT |
0.6106 USDT |
0.6840 USDT |
0.6163 USDT |
| 2023-08-30 |
0.6447 USDT |
665,296.8114 THETA |
0.6510 USDT |
0.6375 USDT |
0.6516 USDT |
0.6460 USDT |
| 2023-08-29 |
0.6317 USDT |
1,154,188.6824 THETA |
0.6197 USDT |
0.6060 USDT |
0.6548 USDT |
0.6510 USDT |
| 2023-08-28 |
0.6076 USDT |
1,118,107.6476 THETA |
0.6107 USDT |
0.5904 USDT |
0.6246 USDT |
0.6196 USDT |
| 2023-08-27 |
0.6190 USDT |
1,028,802.8027 THETA |
0.6340 USDT |
0.6029 USDT |
0.6370 USDT |
0.6104 USDT |
| 2023-08-26 |
0.6391 USDT |
333,619.8322 THETA |
0.6368 USDT |
0.6324 USDT |
0.6459 USDT |
0.6343 USDT |
| 2023-08-25 |
0.6321 USDT |
311,325.8824 THETA |
0.6330 USDT |
0.6200 USDT |
0.6382 USDT |
0.6363 USDT |
| 2023-08-24 |
0.6334 USDT |
522,379.4458 THETA |
0.6448 USDT |
0.6196 USDT |
0.6453 USDT |
0.6329 USDT |
| 2023-08-23 |
0.6333 USDT |
366,773.9444 THETA |
0.6237 USDT |
0.6212 USDT |
0.6500 USDT |
0.6449 USDT |
| 2023-08-22 |
0.6136 USDT |
480,090.9378 THETA |
0.6232 USDT |
0.5959 USDT |
0.6261 USDT |
0.6233 USDT |
| 2023-08-21 |
0.6148 USDT |
492,718.2368 THETA |
0.6257 USDT |
0.5979 USDT |
0.6264 USDT |
0.6232 USDT |
| 2023-08-20 |
0.6251 USDT |
405,303.5458 THETA |
0.6263 USDT |
0.6149 USDT |
0.6342 USDT |
0.6260 USDT |
| 2023-08-19 |
0.6239 USDT |
702,751.0497 THETA |
0.6256 USDT |
0.6176 USDT |
0.6319 USDT |
0.6269 USDT |
| 2023-08-18 |
0.6330 USDT |
914,328.2886 THETA |
0.6173 USDT |
0.6156 USDT |
0.6559 USDT |
0.6259 USDT |
| 2023-08-17 |
0.6272 USDT |
1,217,333.2162 THETA |
0.6772 USDT |
0.5617 USDT |
0.6900 USDT |
0.6173 USDT |
| 2023-08-16 |
0.6893 USDT |
957,966.5719 THETA |
0.7117 USDT |
0.6575 USDT |
0.7157 USDT |
0.6768 USDT |
| 2023-08-15 |
0.7201 USDT |
1,244,475.6338 THETA |
0.7466 USDT |
0.6765 USDT |
0.7620 USDT |
0.7117 USDT |
| 2023-08-14 |
0.7499 USDT |
568,423.9179 THETA |
0.7364 USDT |
0.7338 USDT |
0.7574 USDT |
0.7469 USDT |
| 2023-08-13 |
0.7362 USDT |
320,925.7860 THETA |
0.7341 USDT |
0.7308 USDT |
0.7453 USDT |
0.7363 USDT |
| 2023-08-12 |
0.7481 USDT |
432,416.6980 THETA |
0.7481 USDT |
0.7320 USDT |
0.7580 USDT |
0.7337 USDT |
| 2023-08-11 |
0.7413 USDT |
333,813.9917 THETA |
0.7408 USDT |
0.7340 USDT |
0.7494 USDT |
0.7482 USDT |
| 2023-08-10 |
0.7383 USDT |
327,570.6861 THETA |
0.7431 USDT |
0.7313 USDT |
0.7459 USDT |
0.7406 USDT |
| 2023-08-09 |
0.7383 USDT |
427,858.3045 THETA |
0.7329 USDT |
0.7295 USDT |
0.7460 USDT |
0.7433 USDT |
| 2023-08-08 |
0.7260 USDT |
490,995.7943 THETA |
0.7184 USDT |
0.7124 USDT |
0.7395 USDT |
0.7334 USDT |
| 2023-08-07 |
0.7159 USDT |
996,003.4008 THETA |
0.7232 USDT |
0.6930 USDT |
0.7329 USDT |
0.7179 USDT |
| 2023-08-06 |
0.7326 USDT |
794,286.4392 THETA |
0.7441 USDT |
0.7195 USDT |
0.7536 USDT |
0.7227 USDT |
| 2023-08-05 |
0.7519 USDT |
298,347.3223 THETA |
0.7594 USDT |
0.7409 USDT |
0.7615 USDT |
0.7442 USDT |
| 2023-08-04 |
0.7603 USDT |
383,501.0331 THETA |
0.7587 USDT |
0.7512 USDT |
0.7699 USDT |
0.7601 USDT |
| 2023-08-03 |
0.7625 USDT |
712,525.4459 THETA |
0.7576 USDT |
0.7518 USDT |
0.7705 USDT |
0.7583 USDT |
| 2023-08-02 |
0.7556 USDT |
983,644.3106 THETA |
0.7780 USDT |
0.7377 USDT |
0.7819 USDT |
0.7583 USDT |
| 2023-08-01 |
0.7684 USDT |
1,065,242.3141 THETA |
0.7833 USDT |
0.7550 USDT |
0.7867 USDT |
0.7780 USDT |
| 2023-07-31 |
0.7995 USDT |
598,970.0314 THETA |
0.8070 USDT |
0.7765 USDT |
0.8191 USDT |
0.7841 USDT |
| 2023-07-30 |
0.7999 USDT |
797,818.1669 THETA |
0.8149 USDT |
0.7745 USDT |
0.8270 USDT |
0.8077 USDT |
| 2023-07-29 |
0.8062 USDT |
392,966.9782 THETA |
0.7925 USDT |
0.7904 USDT |
0.8196 USDT |
0.8141 USDT |
| 2023-07-28 |
0.7848 USDT |
853,274.2381 THETA |
0.7831 USDT |
0.7710 USDT |
0.7973 USDT |
0.7926 USDT |
| 2023-07-27 |
0.8089 USDT |
622,494.7452 THETA |
0.8224 USDT |
0.7820 USDT |
0.8339 USDT |
0.7833 USDT |
| 2023-07-26 |
0.8368 USDT |
1,035,807.4238 THETA |
0.8531 USDT |
0.8146 USDT |
0.8548 USDT |
0.8231 USDT |
| 2023-07-25 |
0.8273 USDT |
1,738,079.2271 THETA |
0.7857 USDT |
0.7819 USDT |
0.8586 USDT |
0.8537 USDT |
| 2023-07-24 |
0.7983 USDT |
1,032,530.4663 THETA |
0.8263 USDT |
0.7724 USDT |
0.8345 USDT |
0.7845 USDT |