Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
8.8136 USDC |
11,107.9829 TIA |
8.2310 USDC |
8.2040 USDC |
9.2720 USDC |
8.8440 USDC |
| 2024-12-05 |
8.2005 USDC |
14,854.0837 TIA |
8.3110 USDC |
7.8630 USDC |
8.6940 USDC |
8.2720 USDC |
| 2024-12-04 |
8.5791 USDC |
29,494.2027 TIA |
8.1490 USDC |
7.9310 USDC |
8.9260 USDC |
8.3130 USDC |
| 2024-12-03 |
7.8587 USDC |
17,421.2111 TIA |
7.6930 USDC |
7.3070 USDC |
8.1660 USDC |
8.1090 USDC |
| 2024-12-02 |
7.5028 USDC |
17,361.5304 TIA |
8.0330 USDC |
7.1830 USDC |
8.0470 USDC |
7.6250 USDC |
| 2024-12-01 |
8.0588 USDC |
3,792.2158 TIA |
8.3640 USDC |
7.9440 USDC |
8.4180 USDC |
7.9960 USDC |
| 2024-11-30 |
8.3202 USDC |
10,323.9692 TIA |
8.0120 USDC |
7.9960 USDC |
8.5830 USDC |
8.4170 USDC |
| 2024-11-29 |
8.0806 USDC |
18,267.5266 TIA |
8.2330 USDC |
7.8630 USDC |
8.2330 USDC |
8.0470 USDC |
| 2024-11-28 |
8.4853 USDC |
14,642.0927 TIA |
8.0840 USDC |
7.9960 USDC |
8.9210 USDC |
8.2450 USDC |
| 2024-11-27 |
8.2118 USDC |
18,207.1628 TIA |
8.1520 USDC |
7.7720 USDC |
8.6510 USDC |
8.0990 USDC |
| 2024-11-26 |
7.7906 USDC |
19,342.5074 TIA |
7.7600 USDC |
7.2320 USDC |
8.5850 USDC |
8.2040 USDC |
| 2024-11-25 |
7.8855 USDC |
32,280.0486 TIA |
7.8870 USDC |
7.4570 USDC |
8.5080 USDC |
7.7490 USDC |
| 2024-11-24 |
7.7117 USDC |
46,786.2905 TIA |
7.1110 USDC |
7.0700 USDC |
8.5350 USDC |
7.9330 USDC |
| 2024-11-23 |
6.5996 USDC |
42,367.9113 TIA |
5.6820 USDC |
5.6740 USDC |
7.6200 USDC |
7.1520 USDC |
| 2024-11-22 |
5.5386 USDC |
22,533.3513 TIA |
5.4260 USDC |
5.3850 USDC |
5.8000 USDC |
5.7150 USDC |
| 2024-11-21 |
5.2699 USDC |
15,242.4138 TIA |
4.9230 USDC |
4.8310 USDC |
5.5240 USDC |
5.4610 USDC |
| 2024-11-20 |
5.0501 USDC |
7,312.3103 TIA |
5.1230 USDC |
4.8580 USDC |
5.1820 USDC |
4.9320 USDC |
| 2024-11-19 |
5.2876 USDC |
8,592.1038 TIA |
5.5210 USDC |
5.0260 USDC |
5.5620 USDC |
5.1620 USDC |
| 2024-11-18 |
5.4301 USDC |
16,666.6726 TIA |
4.9890 USDC |
4.9770 USDC |
5.7480 USDC |
5.5540 USDC |
| 2024-11-17 |
5.1655 USDC |
9,135.1842 TIA |
5.1730 USDC |
4.9130 USDC |
5.3860 USDC |
5.0260 USDC |
| 2024-11-16 |
5.1732 USDC |
19,863.5571 TIA |
4.9160 USDC |
4.9160 USDC |
5.3930 USDC |
5.1980 USDC |
| 2024-11-15 |
4.7785 USDC |
12,031.6348 TIA |
4.7690 USDC |
4.5860 USDC |
4.9890 USDC |
4.9460 USDC |
| 2024-11-14 |
4.8973 USDC |
29,780.5553 TIA |
5.0630 USDC |
4.6590 USDC |
5.3870 USDC |
4.7330 USDC |
| 2024-11-13 |
5.1219 USDC |
12,825.5300 TIA |
5.5210 USDC |
4.8210 USDC |
5.5850 USDC |
5.0410 USDC |
| 2024-11-12 |
5.4201 USDC |
11,006.9165 TIA |
5.7810 USDC |
5.0060 USDC |
5.8520 USDC |
5.4890 USDC |
| 2024-11-11 |
5.7069 USDC |
17,050.2540 TIA |
5.6070 USDC |
5.4380 USDC |
5.8990 USDC |
5.8140 USDC |
| 2024-11-10 |
5.5713 USDC |
16,641.5589 TIA |
5.5030 USDC |
5.2420 USDC |
5.7590 USDC |
5.5850 USDC |
| 2024-11-09 |
5.4228 USDC |
8,331.0563 TIA |
5.3950 USDC |
5.2090 USDC |
5.5860 USDC |
5.5210 USDC |
| 2024-11-08 |
5.1989 USDC |
6,871.1519 TIA |
5.1520 USDC |
5.0260 USDC |
5.4290 USDC |
5.3950 USDC |
| 2024-11-07 |
5.1961 USDC |
9,413.4101 TIA |
5.0990 USDC |
5.0350 USDC |
5.3330 USDC |
5.1360 USDC |
| 2024-11-06 |
4.7897 USDC |
18,421.2092 TIA |
4.2260 USDC |
4.2260 USDC |
5.2090 USDC |
5.1520 USDC |
| 2024-11-05 |
4.3093 USDC |
4,716.6938 TIA |
4.2190 USDC |
4.1830 USDC |
4.4760 USDC |
4.2450 USDC |
| 2024-11-04 |
4.3762 USDC |
7,434.5873 TIA |
4.5130 USDC |
4.1460 USDC |
4.6230 USDC |
4.1830 USDC |
| 2024-11-03 |
4.5393 USDC |
10,087.6279 TIA |
4.6960 USDC |
4.2920 USDC |
4.7460 USDC |
4.5490 USDC |
| 2024-11-02 |
4.6366 USDC |
2,889.1153 TIA |
4.5490 USDC |
4.5420 USDC |
4.7180 USDC |
4.6590 USDC |
| 2024-11-01 |
4.6568 USDC |
24,233.4968 TIA |
4.8500 USDC |
4.4220 USDC |
4.9160 USDC |
4.5400 USDC |
| 2024-10-31 |
4.6827 USDC |
18,030.3745 TIA |
4.7760 USDC |
4.5660 USDC |
4.9530 USDC |
4.8430 USDC |
| 2024-10-30 |
4.8320 USDC |
30,545.6717 TIA |
5.2460 USDC |
4.6230 USDC |
5.2460 USDC |
4.7690 USDC |
| 2024-10-29 |
5.1832 USDC |
15,029.7884 TIA |
5.0700 USDC |
4.8950 USDC |
5.5000 USDC |
5.2830 USDC |
| 2024-10-28 |
5.1178 USDC |
17,230.2660 TIA |
5.1270 USDC |
4.7690 USDC |
5.2260 USDC |
5.0800 USDC |
| 2024-10-27 |
5.2521 USDC |
6,612.2152 TIA |
5.3920 USDC |
5.1360 USDC |
5.4290 USDC |
5.1360 USDC |
| 2024-10-26 |
5.3101 USDC |
4,386.2882 TIA |
5.2930 USDC |
5.1730 USDC |
5.4130 USDC |
5.4130 USDC |
| 2024-10-25 |
5.6830 USDC |
10,217.3255 TIA |
6.1510 USDC |
5.0590 USDC |
6.2390 USDC |
5.2830 USDC |
| 2024-10-24 |
6.1117 USDC |
7,980.0111 TIA |
5.9430 USDC |
5.7920 USDC |
6.2730 USDC |
6.1260 USDC |
| 2024-10-23 |
5.9095 USDC |
8,726.9290 TIA |
5.7960 USDC |
5.7230 USDC |
6.0160 USDC |
5.9800 USDC |
| 2024-10-22 |
5.7436 USDC |
3,050.5780 TIA |
5.6850 USDC |
5.6110 USDC |
5.8130 USDC |
5.7750 USDC |
| 2024-10-21 |
5.7895 USDC |
5,970.0041 TIA |
6.1260 USDC |
5.6380 USDC |
6.1670 USDC |
5.6380 USDC |
| 2024-10-20 |
5.9592 USDC |
2,179.5158 TIA |
5.8830 USDC |
5.7960 USDC |
6.1080 USDC |
6.1050 USDC |
| 2024-10-19 |
5.9567 USDC |
1,871.6752 TIA |
6.0380 USDC |
5.8600 USDC |
6.1670 USDC |
5.8690 USDC |
| 2024-10-18 |
6.0739 USDC |
7,208.7827 TIA |
5.9790 USDC |
5.8940 USDC |
6.3090 USDC |
6.0380 USDC |