Crypto exchange OKEx
Market Celestia (TIA) / USD Coin (USDC)
Identifier on OKEx: TIA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-13 | 4.4744 USDC | 460.8857 TIA | 4.2560 USDC | 4.0730 USDC | 4.5860 USDC | 4.4840 USDC |
| 2024-09-12 | 4.2158 USDC | 331.0131 TIA | 4.1460 USDC | 4.1090 USDC | 4.3290 USDC | 4.2190 USDC |
| 2024-09-11 | 4.0294 USDC | 607.9487 TIA | 4.2190 USDC | 3.9730 USDC | 4.2190 USDC | 4.1220 USDC |
| 2024-09-10 | 4.1873 USDC | 769.3789 TIA | 4.2190 USDC | 4.1460 USDC | 4.2560 USDC | 4.2550 USDC |
| 2024-09-09 | 4.1783 USDC | 2,760.8478 TIA | 4.1090 USDC | 4.0730 USDC | 4.3660 USDC | 4.2560 USDC |
| 2024-09-08 | 4.0135 USDC | 366.0606 TIA | 4.0360 USDC | 3.9620 USDC | 4.0730 USDC | 4.0730 USDC |
| 2024-09-07 | 3.9008 USDC | 3,041.7812 TIA | 3.8920 USDC | 3.8600 USDC | 3.9960 USDC | 3.9480 USDC |
| 2024-09-06 | 3.8539 USDC | 2,810.5053 TIA | 4.0730 USDC | 3.7340 USDC | 4.1830 USDC | 3.9180 USDC |
| 2024-09-05 | 4.1319 USDC | 705.6680 TIA | 4.1830 USDC | 4.0000 USDC | 4.2930 USDC | 4.0300 USDC |
| 2024-09-04 | 4.1154 USDC | 1,321.8513 TIA | 4.1090 USDC | 3.9520 USDC | 4.3660 USDC | 4.1460 USDC |
| 2024-09-03 | 4.3748 USDC | 292.3095 TIA | 4.5130 USDC | 4.0380 USDC | 4.5490 USDC | 4.0380 USDC |
| 2024-09-02 | 4.3596 USDC | 753.8322 TIA | 4.2930 USDC | 4.2190 USDC | 4.5130 USDC | 4.4760 USDC |
| 2024-09-01 | 4.3057 USDC | 249.8922 TIA | 4.4390 USDC | 4.1610 USDC | 4.5130 USDC | 4.2560 USDC |
| 2024-08-31 | 4.4808 USDC | 1,224.1392 TIA | 4.5490 USDC | 4.4030 USDC | 4.6200 USDC | 4.4880 USDC |
| 2024-08-30 | 4.4649 USDC | 1,905.5074 TIA | 4.6230 USDC | 4.2160 USDC | 4.6960 USDC | 4.5020 USDC |
| 2024-08-29 | 4.7592 USDC | 1,309.4766 TIA | 4.8430 USDC | 4.5660 USDC | 4.9530 USDC | 4.5860 USDC |
| 2024-08-28 | 4.9364 USDC | 4,363.4366 TIA | 4.9890 USDC | 4.6230 USDC | 5.1360 USDC | 4.8060 USDC |
| 2024-08-27 | 5.2933 USDC | 8,612.4250 TIA | 5.4660 USDC | 4.9160 USDC | 5.5760 USDC | 5.0260 USDC |
| 2024-08-26 | 5.5561 USDC | 2,370.0081 TIA | 5.7590 USDC | 5.4270 USDC | 5.7590 USDC | 5.4270 USDC |
| 2024-08-25 | 5.7801 USDC | 2,934.5302 TIA | 6.0160 USDC | 5.6600 USDC | 6.0160 USDC | 5.7230 USDC |
| 2024-08-24 | 6.0397 USDC | 333.1301 TIA | 5.9060 USDC | 5.8690 USDC | 6.1990 USDC | 6.0530 USDC |
| 2024-08-23 | 5.5933 USDC | 3,668.0540 TIA | 5.2830 USDC | 5.2830 USDC | 5.9430 USDC | 5.9430 USDC |
| 2024-08-22 | 5.1839 USDC | 4,970.7536 TIA | 5.1360 USDC | 5.1360 USDC | 5.2830 USDC | 5.2460 USDC |
| 2024-08-21 | 4.9543 USDC | 7,514.1822 TIA | 5.0000 USDC | 4.8790 USDC | 5.2090 USDC | 5.1730 USDC |
| 2024-08-20 | 5.1346 USDC | 165.3619 TIA | 5.0630 USDC | 4.9160 USDC | 5.1730 USDC | 5.0260 USDC |
| 2024-08-19 | 4.8530 USDC | 1,708.3236 TIA | 4.9890 USDC | 4.8060 USDC | 5.0260 USDC | 5.0260 USDC |
| 2024-08-18 | 5.1739 USDC | 582.4693 TIA | 5.1210 USDC | 5.0260 USDC | 5.2460 USDC | 5.0260 USDC |
| 2024-08-17 | 5.1403 USDC | 7,917.3997 TIA | 5.1390 USDC | 5.0260 USDC | 5.1900 USDC | 5.1360 USDC |
| 2024-08-16 | 5.3611 USDC | 1,883.9793 TIA | 5.4290 USDC | 5.0260 USDC | 5.5390 USDC | 5.1360 USDC |
| 2024-08-15 | 5.6085 USDC | 5,118.2581 TIA | 5.7030 USDC | 5.3190 USDC | 5.9060 USDC | 5.3930 USDC |
| 2024-08-14 | 5.9912 USDC | 1,544.1801 TIA | 6.1630 USDC | 5.6860 USDC | 6.2040 USDC | 5.6860 USDC |
| 2024-08-13 | 5.8576 USDC | 609.3018 TIA | 5.8330 USDC | 5.5570 USDC | 6.4190 USDC | 6.1990 USDC |
| 2024-08-12 | 5.8597 USDC | 1,467.4032 TIA | 5.1730 USDC | 5.0990 USDC | 6.0180 USDC | 5.8690 USDC |
| 2024-08-11 | 5.5794 USDC | 1,944.6410 TIA | 5.8690 USDC | 5.1360 USDC | 5.8690 USDC | 5.1360 USDC |
| 2024-08-10 | 5.9033 USDC | 6,278.9984 TIA | 5.6490 USDC | 5.5390 USDC | 6.2360 USDC | 5.8770 USDC |
| 2024-08-09 | 5.5990 USDC | 2,775.6249 TIA | 5.6550 USDC | 5.4290 USDC | 5.7960 USDC | 5.6130 USDC |
| 2024-08-08 | 4.8786 USDC | 4,054.0518 TIA | 4.5130 USDC | 4.4760 USDC | 5.6860 USDC | 5.6490 USDC |
| 2024-08-07 | 4.7883 USDC | 1,012.3027 TIA | 4.9530 USDC | 4.4760 USDC | 5.0990 USDC | 4.5490 USDC |
| 2024-08-06 | 5.0123 USDC | 4,234.5316 TIA | 4.7690 USDC | 4.7690 USDC | 5.1360 USDC | 4.9890 USDC |
| 2024-08-05 | 4.6413 USDC | 12,227.7028 TIA | 4.7330 USDC | 4.0000 USDC | 5.2830 USDC | 4.7250 USDC |
| 2024-08-04 | 4.7356 USDC | 710.3349 TIA | 4.9530 USDC | 4.5860 USDC | 5.2830 USDC | 4.7330 USDC |
| 2024-08-03 | 5.1870 USDC | 2,563.6503 TIA | 5.2830 USDC | 4.9160 USDC | 5.5390 USDC | 4.9940 USDC |
| 2024-08-02 | 5.3863 USDC | 1,990.6004 TIA | 5.5760 USDC | 5.0260 USDC | 5.6130 USDC | 5.3190 USDC |
| 2024-08-01 | 5.4905 USDC | 1,239.2551 TIA | 5.3190 USDC | 5.0630 USDC | 5.6490 USDC | 5.6160 USDC |
| 2024-07-31 | 5.4175 USDC | 1,265.1257 TIA | 5.4290 USDC | 5.2830 USDC | 5.5030 USDC | 5.2830 USDC |
| 2024-07-30 | 5.5070 USDC | 432.1432 TIA | 5.5390 USDC | 5.2830 USDC | 5.7230 USDC | 5.3930 USDC |
| 2024-07-29 | 5.6614 USDC | 1,906.7971 TIA | 5.7230 USDC | 5.4660 USDC | 5.9060 USDC | 5.5760 USDC |
| 2024-07-28 | 5.7215 USDC | 847.2105 TIA | 5.8690 USDC | 5.5760 USDC | 5.8690 USDC | 5.6860 USDC |
| 2024-07-27 | 5.9632 USDC | 751.8649 TIA | 6.0160 USDC | 5.6860 USDC | 6.0890 USDC | 5.9060 USDC |
| 2024-07-26 | 5.8258 USDC | 816.0419 TIA | 5.7230 USDC | 5.7100 USDC | 6.0160 USDC | 5.9790 USDC |
12