Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.0039 USDC |
5,367.7167 TIA |
4.3100 USDC |
3.8380 USDC |
4.3100 USDC |
4.0190 USDC |
| 2025-01-26 |
4.5123 USDC |
795.4560 TIA |
4.5320 USDC |
4.3370 USDC |
4.6330 USDC |
4.3370 USDC |
| 2025-01-25 |
4.5625 USDC |
1,918.5370 TIA |
4.5100 USDC |
4.4510 USDC |
4.6560 USDC |
4.5370 USDC |
| 2025-01-24 |
4.6949 USDC |
2,928.8008 TIA |
4.6740 USDC |
4.5070 USDC |
4.8370 USDC |
4.5390 USDC |
| 2025-01-23 |
4.5992 USDC |
1,733.2873 TIA |
4.6580 USDC |
4.4650 USDC |
4.7470 USDC |
4.6740 USDC |
| 2025-01-22 |
4.8443 USDC |
4,543.8713 TIA |
4.9020 USDC |
4.6740 USDC |
4.9730 USDC |
4.6840 USDC |
| 2025-01-21 |
4.7399 USDC |
3,931.5951 TIA |
4.5970 USDC |
4.4000 USDC |
4.9970 USDC |
4.8700 USDC |
| 2025-01-20 |
4.7332 USDC |
10,773.4618 TIA |
4.6260 USDC |
4.3650 USDC |
5.2050 USDC |
4.5840 USDC |
| 2025-01-19 |
4.8022 USDC |
10,089.4852 TIA |
4.8390 USDC |
4.4650 USDC |
5.2620 USDC |
4.6260 USDC |
| 2025-01-18 |
4.9896 USDC |
7,397.8382 TIA |
5.3710 USDC |
4.7610 USDC |
5.4690 USDC |
4.8700 USDC |
| 2025-01-17 |
5.3620 USDC |
9,249.6421 TIA |
5.0300 USDC |
5.0300 USDC |
5.4840 USDC |
5.3840 USDC |
| 2025-01-16 |
5.0506 USDC |
4,939.4184 TIA |
5.2550 USDC |
4.8760 USDC |
5.2620 USDC |
5.0080 USDC |
| 2025-01-15 |
5.0901 USDC |
11,896.9012 TIA |
4.7560 USDC |
4.6330 USDC |
5.2620 USDC |
5.2500 USDC |
| 2025-01-14 |
4.6402 USDC |
1,891.3467 TIA |
4.6260 USDC |
4.5840 USDC |
4.8240 USDC |
4.7610 USDC |
| 2025-01-13 |
4.5833 USDC |
12,251.7707 TIA |
4.9510 USDC |
4.3190 USDC |
5.1030 USDC |
4.6190 USDC |
| 2025-01-12 |
5.0207 USDC |
3,443.3011 TIA |
4.9330 USDC |
4.7760 USDC |
5.1820 USDC |
4.9330 USDC |
| 2025-01-11 |
4.7323 USDC |
5,108.0642 TIA |
4.8080 USDC |
4.6100 USDC |
4.9330 USDC |
4.9020 USDC |
| 2025-01-10 |
4.6063 USDC |
5,585.1404 TIA |
4.5670 USDC |
4.4510 USDC |
4.8700 USDC |
4.8700 USDC |
| 2025-01-09 |
4.5186 USDC |
6,154.5356 TIA |
4.5370 USDC |
4.3720 USDC |
4.7160 USDC |
4.5370 USDC |
| 2025-01-08 |
4.6309 USDC |
10,592.2335 TIA |
4.8930 USDC |
4.3370 USDC |
4.9330 USDC |
4.5270 USDC |
| 2025-01-07 |
5.2935 USDC |
12,965.2009 TIA |
5.5100 USDC |
4.8780 USDC |
5.6040 USDC |
4.8780 USDC |
| 2025-01-06 |
5.4580 USDC |
7,065.9687 TIA |
5.5400 USDC |
5.3450 USDC |
5.6590 USDC |
5.5040 USDC |
| 2025-01-05 |
5.4648 USDC |
8,082.8642 TIA |
5.5400 USDC |
5.3690 USDC |
5.5990 USDC |
5.5990 USDC |
| 2025-01-04 |
5.5466 USDC |
2,662.0449 TIA |
5.5230 USDC |
5.3990 USDC |
5.7030 USDC |
5.5720 USDC |
| 2025-01-03 |
5.3381 USDC |
10,089.1026 TIA |
5.0300 USDC |
4.9600 USDC |
5.5080 USDC |
5.5080 USDC |
| 2025-01-02 |
5.0995 USDC |
2,666.6016 TIA |
4.8780 USDC |
4.8750 USDC |
5.1650 USDC |
5.0620 USDC |
| 2025-01-01 |
4.6634 USDC |
801.9131 TIA |
4.6260 USDC |
4.5510 USDC |
4.8700 USDC |
4.8700 USDC |
| 2024-12-31 |
4.7068 USDC |
1,439.5041 TIA |
4.7160 USDC |
4.5840 USDC |
4.8540 USDC |
4.6160 USDC |
| 2024-12-30 |
4.7875 USDC |
3,156.3551 TIA |
4.7770 USDC |
4.6560 USDC |
4.9330 USDC |
4.7470 USDC |
| 2024-12-29 |
4.8649 USDC |
2,393.3952 TIA |
4.9020 USDC |
4.7060 USDC |
4.9330 USDC |
4.7560 USDC |
| 2024-12-28 |
4.8365 USDC |
1,442.3648 TIA |
4.7470 USDC |
4.6560 USDC |
4.9850 USDC |
4.9190 USDC |
| 2024-12-27 |
4.8703 USDC |
13,002.5824 TIA |
4.9020 USDC |
4.7150 USDC |
5.0730 USDC |
4.7150 USDC |
| 2024-12-26 |
4.9105 USDC |
1,225.6133 TIA |
5.1240 USDC |
4.8000 USDC |
5.1610 USDC |
4.8630 USDC |
| 2024-12-25 |
5.2076 USDC |
3,604.1647 TIA |
5.3400 USDC |
5.0420 USDC |
5.3990 USDC |
5.1240 USDC |
| 2024-12-24 |
5.3220 USDC |
3,062.6062 TIA |
5.2960 USDC |
5.1240 USDC |
5.4990 USDC |
5.3730 USDC |
| 2024-12-23 |
5.2354 USDC |
1,754.8389 TIA |
4.9020 USDC |
4.7970 USDC |
5.4400 USDC |
5.3280 USDC |
| 2024-12-22 |
4.9692 USDC |
1,893.3313 TIA |
4.9020 USDC |
4.7850 USDC |
5.1650 USDC |
4.9330 USDC |
| 2024-12-21 |
5.3294 USDC |
15,642.5900 TIA |
5.2050 USDC |
4.8370 USDC |
5.6550 USDC |
4.9330 USDC |
| 2024-12-20 |
4.8014 USDC |
9,661.8412 TIA |
5.0950 USDC |
4.3470 USDC |
5.3300 USDC |
5.2280 USDC |
| 2024-12-19 |
5.4106 USDC |
10,644.3820 TIA |
5.7370 USDC |
4.9190 USDC |
5.8190 USDC |
5.1240 USDC |
| 2024-12-18 |
5.9278 USDC |
15,151.5788 TIA |
6.3010 USDC |
5.6110 USDC |
6.3910 USDC |
5.7780 USDC |
| 2024-12-17 |
6.4806 USDC |
3,436.2692 TIA |
6.5550 USDC |
6.1540 USDC |
6.6970 USDC |
6.2650 USDC |
| 2024-12-16 |
6.6651 USDC |
6,160.5142 TIA |
6.8510 USDC |
6.4240 USDC |
7.0450 USDC |
6.5910 USDC |
| 2024-12-15 |
6.8811 USDC |
2,813.3950 TIA |
6.8070 USDC |
6.5350 USDC |
6.9850 USDC |
6.8820 USDC |
| 2024-12-14 |
6.8186 USDC |
846.6761 TIA |
7.1210 USDC |
6.6290 USDC |
7.2130 USDC |
6.8510 USDC |
| 2024-12-13 |
7.1685 USDC |
4,656.7864 TIA |
7.2500 USDC |
6.8570 USDC |
7.3540 USDC |
7.1090 USDC |
| 2024-12-12 |
7.4682 USDC |
4,888.2926 TIA |
7.2190 USDC |
7.1670 USDC |
7.6590 USDC |
7.2090 USDC |
| 2024-12-11 |
6.8790 USDC |
5,573.1952 TIA |
6.6700 USDC |
6.4240 USDC |
7.3720 USDC |
7.2130 USDC |
| 2024-12-10 |
6.6352 USDC |
8,659.1333 TIA |
6.6360 USDC |
6.2600 USDC |
6.9850 USDC |
6.6340 USDC |
| 2024-12-09 |
6.5742 USDC |
44,158.7373 TIA |
8.3640 USDC |
5.5730 USDC |
8.3640 USDC |
6.6730 USDC |