Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
5.1655 USDC |
9,135.1842 TIA |
5.1730 USDC |
4.9130 USDC |
5.3860 USDC |
5.0260 USDC |
| 2024-11-16 |
5.1732 USDC |
19,863.5571 TIA |
4.9160 USDC |
4.9160 USDC |
5.3930 USDC |
5.1980 USDC |
| 2024-11-15 |
4.7785 USDC |
12,031.6348 TIA |
4.7690 USDC |
4.5860 USDC |
4.9890 USDC |
4.9460 USDC |
| 2024-11-14 |
4.8973 USDC |
29,780.5553 TIA |
5.0630 USDC |
4.6590 USDC |
5.3870 USDC |
4.7330 USDC |
| 2024-11-13 |
5.1219 USDC |
12,825.5300 TIA |
5.5210 USDC |
4.8210 USDC |
5.5850 USDC |
5.0410 USDC |
| 2024-11-12 |
5.4201 USDC |
11,006.9165 TIA |
5.7810 USDC |
5.0060 USDC |
5.8520 USDC |
5.4890 USDC |
| 2024-11-11 |
5.7069 USDC |
17,050.2540 TIA |
5.6070 USDC |
5.4380 USDC |
5.8990 USDC |
5.8140 USDC |
| 2024-11-10 |
5.5713 USDC |
16,641.5589 TIA |
5.5030 USDC |
5.2420 USDC |
5.7590 USDC |
5.5850 USDC |
| 2024-11-09 |
5.4228 USDC |
8,331.0563 TIA |
5.3950 USDC |
5.2090 USDC |
5.5860 USDC |
5.5210 USDC |
| 2024-11-08 |
5.1989 USDC |
6,871.1519 TIA |
5.1520 USDC |
5.0260 USDC |
5.4290 USDC |
5.3950 USDC |
| 2024-11-07 |
5.1961 USDC |
9,413.4101 TIA |
5.0990 USDC |
5.0350 USDC |
5.3330 USDC |
5.1360 USDC |
| 2024-11-06 |
4.7897 USDC |
18,421.2092 TIA |
4.2260 USDC |
4.2260 USDC |
5.2090 USDC |
5.1520 USDC |
| 2024-11-05 |
4.3093 USDC |
4,716.6938 TIA |
4.2190 USDC |
4.1830 USDC |
4.4760 USDC |
4.2450 USDC |
| 2024-11-04 |
4.3762 USDC |
7,434.5873 TIA |
4.5130 USDC |
4.1460 USDC |
4.6230 USDC |
4.1830 USDC |
| 2024-11-03 |
4.5393 USDC |
10,087.6279 TIA |
4.6960 USDC |
4.2920 USDC |
4.7460 USDC |
4.5490 USDC |
| 2024-11-02 |
4.6366 USDC |
2,889.1153 TIA |
4.5490 USDC |
4.5420 USDC |
4.7180 USDC |
4.6590 USDC |
| 2024-11-01 |
4.6568 USDC |
24,233.4968 TIA |
4.8500 USDC |
4.4220 USDC |
4.9160 USDC |
4.5400 USDC |
| 2024-10-31 |
4.6827 USDC |
18,030.3745 TIA |
4.7760 USDC |
4.5660 USDC |
4.9530 USDC |
4.8430 USDC |
| 2024-10-30 |
4.8320 USDC |
30,545.6717 TIA |
5.2460 USDC |
4.6230 USDC |
5.2460 USDC |
4.7690 USDC |
| 2024-10-29 |
5.1832 USDC |
15,029.7884 TIA |
5.0700 USDC |
4.8950 USDC |
5.5000 USDC |
5.2830 USDC |
| 2024-10-28 |
5.1178 USDC |
17,230.2660 TIA |
5.1270 USDC |
4.7690 USDC |
5.2260 USDC |
5.0800 USDC |
| 2024-10-27 |
5.2521 USDC |
6,612.2152 TIA |
5.3920 USDC |
5.1360 USDC |
5.4290 USDC |
5.1360 USDC |
| 2024-10-26 |
5.3101 USDC |
4,386.2882 TIA |
5.2930 USDC |
5.1730 USDC |
5.4130 USDC |
5.4130 USDC |
| 2024-10-25 |
5.6830 USDC |
10,217.3255 TIA |
6.1510 USDC |
5.0590 USDC |
6.2390 USDC |
5.2830 USDC |
| 2024-10-24 |
6.1117 USDC |
7,980.0111 TIA |
5.9430 USDC |
5.7920 USDC |
6.2730 USDC |
6.1260 USDC |
| 2024-10-23 |
5.9095 USDC |
8,726.9290 TIA |
5.7960 USDC |
5.7230 USDC |
6.0160 USDC |
5.9800 USDC |
| 2024-10-22 |
5.7436 USDC |
3,050.5780 TIA |
5.6850 USDC |
5.6110 USDC |
5.8130 USDC |
5.7750 USDC |
| 2024-10-21 |
5.7895 USDC |
5,970.0041 TIA |
6.1260 USDC |
5.6380 USDC |
6.1670 USDC |
5.6380 USDC |
| 2024-10-20 |
5.9592 USDC |
2,179.5158 TIA |
5.8830 USDC |
5.7960 USDC |
6.1080 USDC |
6.1050 USDC |
| 2024-10-19 |
5.9567 USDC |
1,871.6752 TIA |
6.0380 USDC |
5.8600 USDC |
6.1670 USDC |
5.8690 USDC |
| 2024-10-18 |
6.0739 USDC |
7,208.7827 TIA |
5.9790 USDC |
5.8940 USDC |
6.3090 USDC |
6.0380 USDC |
| 2024-10-17 |
5.9348 USDC |
9,786.1108 TIA |
5.9060 USDC |
5.5750 USDC |
6.1670 USDC |
5.9270 USDC |
| 2024-10-16 |
5.8795 USDC |
5,935.8357 TIA |
6.0160 USDC |
5.6860 USDC |
6.0160 USDC |
5.8690 USDC |
| 2024-10-15 |
6.1541 USDC |
11,446.0737 TIA |
6.2360 USDC |
5.8680 USDC |
6.4560 USDC |
6.0400 USDC |
| 2024-10-14 |
6.2272 USDC |
5,468.7761 TIA |
6.2410 USDC |
5.9770 USDC |
6.5020 USDC |
6.2730 USDC |
| 2024-10-13 |
5.9029 USDC |
13,131.3701 TIA |
5.5030 USDC |
5.4420 USDC |
6.3820 USDC |
6.2420 USDC |
| 2024-10-12 |
5.4773 USDC |
8,355.4744 TIA |
5.4030 USDC |
5.3090 USDC |
5.6370 USDC |
5.5140 USDC |
| 2024-10-11 |
5.2684 USDC |
12,649.4832 TIA |
4.9890 USDC |
4.9530 USDC |
5.6130 USDC |
5.3830 USDC |
| 2024-10-10 |
4.8404 USDC |
9,531.9185 TIA |
4.8060 USDC |
4.6960 USDC |
5.0260 USDC |
5.0260 USDC |
| 2024-10-09 |
5.0004 USDC |
5,966.6209 TIA |
5.1360 USDC |
4.8060 USDC |
5.1730 USDC |
4.8250 USDC |
| 2024-10-08 |
5.2191 USDC |
8,818.6465 TIA |
5.3190 USDC |
5.0520 USDC |
5.4290 USDC |
5.0990 USDC |
| 2024-10-07 |
5.4715 USDC |
16,150.0540 TIA |
5.3560 USDC |
5.3190 USDC |
5.7230 USDC |
5.3530 USDC |
| 2024-10-06 |
5.2217 USDC |
4,464.3162 TIA |
5.1440 USDC |
5.0630 USDC |
5.4880 USDC |
5.3190 USDC |
| 2024-10-05 |
5.0693 USDC |
6,583.2563 TIA |
5.2450 USDC |
4.9000 USDC |
5.2450 USDC |
5.1360 USDC |
| 2024-10-04 |
5.2310 USDC |
10,866.8341 TIA |
4.7590 USDC |
4.7590 USDC |
5.3600 USDC |
5.2060 USDC |
| 2024-10-03 |
4.6990 USDC |
12,677.2890 TIA |
4.8390 USDC |
4.5130 USDC |
4.9220 USDC |
4.7690 USDC |
| 2024-10-02 |
5.1590 USDC |
15,984.4654 TIA |
5.0960 USDC |
4.7590 USDC |
5.4830 USDC |
4.8390 USDC |
| 2024-10-01 |
5.3879 USDC |
6,605.8615 TIA |
5.5480 USDC |
4.9520 USDC |
5.7360 USDC |
5.0990 USDC |
| 2024-09-30 |
5.8252 USDC |
3,140.1517 TIA |
6.0530 USDC |
5.4660 USDC |
6.1050 USDC |
5.5390 USDC |
| 2024-09-29 |
5.9663 USDC |
6,223.6552 TIA |
6.0160 USDC |
5.7800 USDC |
6.1990 USDC |
6.0280 USDC |