Crypto exchange OKEx

Market Celestia (TIA) / USD Coin (USDC)

Identifier on OKEx: TIA-USDC
Date Price Volume Open Low High Close
2024-12-06 8.8136 USDC 11,107.9829 TIA 8.2310 USDC 8.2040 USDC 9.2720 USDC 8.8440 USDC
2024-12-05 8.2005 USDC 14,854.0837 TIA 8.3110 USDC 7.8630 USDC 8.6940 USDC 8.2720 USDC
2024-12-04 8.5791 USDC 29,494.2027 TIA 8.1490 USDC 7.9310 USDC 8.9260 USDC 8.3130 USDC
2024-12-03 7.8587 USDC 17,421.2111 TIA 7.6930 USDC 7.3070 USDC 8.1660 USDC 8.1090 USDC
2024-12-02 7.5028 USDC 17,361.5304 TIA 8.0330 USDC 7.1830 USDC 8.0470 USDC 7.6250 USDC
2024-12-01 8.0588 USDC 3,792.2158 TIA 8.3640 USDC 7.9440 USDC 8.4180 USDC 7.9960 USDC
2024-11-30 8.3202 USDC 10,323.9692 TIA 8.0120 USDC 7.9960 USDC 8.5830 USDC 8.4170 USDC
2024-11-29 8.0806 USDC 18,267.5266 TIA 8.2330 USDC 7.8630 USDC 8.2330 USDC 8.0470 USDC
2024-11-28 8.4853 USDC 14,642.0927 TIA 8.0840 USDC 7.9960 USDC 8.9210 USDC 8.2450 USDC
2024-11-27 8.2118 USDC 18,207.1628 TIA 8.1520 USDC 7.7720 USDC 8.6510 USDC 8.0990 USDC
2024-11-26 7.7906 USDC 19,342.5074 TIA 7.7600 USDC 7.2320 USDC 8.5850 USDC 8.2040 USDC
2024-11-25 7.8855 USDC 32,280.0486 TIA 7.8870 USDC 7.4570 USDC 8.5080 USDC 7.7490 USDC
2024-11-24 7.7117 USDC 46,786.2905 TIA 7.1110 USDC 7.0700 USDC 8.5350 USDC 7.9330 USDC
2024-11-23 6.5996 USDC 42,367.9113 TIA 5.6820 USDC 5.6740 USDC 7.6200 USDC 7.1520 USDC
2024-11-22 5.5386 USDC 22,533.3513 TIA 5.4260 USDC 5.3850 USDC 5.8000 USDC 5.7150 USDC
2024-11-21 5.2699 USDC 15,242.4138 TIA 4.9230 USDC 4.8310 USDC 5.5240 USDC 5.4610 USDC
2024-11-20 5.0501 USDC 7,312.3103 TIA 5.1230 USDC 4.8580 USDC 5.1820 USDC 4.9320 USDC
2024-11-19 5.2876 USDC 8,592.1038 TIA 5.5210 USDC 5.0260 USDC 5.5620 USDC 5.1620 USDC
2024-11-18 5.4301 USDC 16,666.6726 TIA 4.9890 USDC 4.9770 USDC 5.7480 USDC 5.5540 USDC
2024-11-17 5.1655 USDC 9,135.1842 TIA 5.1730 USDC 4.9130 USDC 5.3860 USDC 5.0260 USDC
2024-11-16 5.1732 USDC 19,863.5571 TIA 4.9160 USDC 4.9160 USDC 5.3930 USDC 5.1980 USDC
2024-11-15 4.7785 USDC 12,031.6348 TIA 4.7690 USDC 4.5860 USDC 4.9890 USDC 4.9460 USDC
2024-11-14 4.8973 USDC 29,780.5553 TIA 5.0630 USDC 4.6590 USDC 5.3870 USDC 4.7330 USDC
2024-11-13 5.1219 USDC 12,825.5300 TIA 5.5210 USDC 4.8210 USDC 5.5850 USDC 5.0410 USDC
2024-11-12 5.4201 USDC 11,006.9165 TIA 5.7810 USDC 5.0060 USDC 5.8520 USDC 5.4890 USDC
2024-11-11 5.7069 USDC 17,050.2540 TIA 5.6070 USDC 5.4380 USDC 5.8990 USDC 5.8140 USDC
2024-11-10 5.5713 USDC 16,641.5589 TIA 5.5030 USDC 5.2420 USDC 5.7590 USDC 5.5850 USDC
2024-11-09 5.4228 USDC 8,331.0563 TIA 5.3950 USDC 5.2090 USDC 5.5860 USDC 5.5210 USDC
2024-11-08 5.1989 USDC 6,871.1519 TIA 5.1520 USDC 5.0260 USDC 5.4290 USDC 5.3950 USDC
2024-11-07 5.1961 USDC 9,413.4101 TIA 5.0990 USDC 5.0350 USDC 5.3330 USDC 5.1360 USDC
2024-11-06 4.7897 USDC 18,421.2092 TIA 4.2260 USDC 4.2260 USDC 5.2090 USDC 5.1520 USDC
2024-11-05 4.3093 USDC 4,716.6938 TIA 4.2190 USDC 4.1830 USDC 4.4760 USDC 4.2450 USDC
2024-11-04 4.3762 USDC 7,434.5873 TIA 4.5130 USDC 4.1460 USDC 4.6230 USDC 4.1830 USDC
2024-11-03 4.5393 USDC 10,087.6279 TIA 4.6960 USDC 4.2920 USDC 4.7460 USDC 4.5490 USDC
2024-11-02 4.6366 USDC 2,889.1153 TIA 4.5490 USDC 4.5420 USDC 4.7180 USDC 4.6590 USDC
2024-11-01 4.6568 USDC 24,233.4968 TIA 4.8500 USDC 4.4220 USDC 4.9160 USDC 4.5400 USDC
2024-10-31 4.6827 USDC 18,030.3745 TIA 4.7760 USDC 4.5660 USDC 4.9530 USDC 4.8430 USDC
2024-10-30 4.8320 USDC 30,545.6717 TIA 5.2460 USDC 4.6230 USDC 5.2460 USDC 4.7690 USDC
2024-10-29 5.1832 USDC 15,029.7884 TIA 5.0700 USDC 4.8950 USDC 5.5000 USDC 5.2830 USDC
2024-10-28 5.1178 USDC 17,230.2660 TIA 5.1270 USDC 4.7690 USDC 5.2260 USDC 5.0800 USDC
2024-10-27 5.2521 USDC 6,612.2152 TIA 5.3920 USDC 5.1360 USDC 5.4290 USDC 5.1360 USDC
2024-10-26 5.3101 USDC 4,386.2882 TIA 5.2930 USDC 5.1730 USDC 5.4130 USDC 5.4130 USDC
2024-10-25 5.6830 USDC 10,217.3255 TIA 6.1510 USDC 5.0590 USDC 6.2390 USDC 5.2830 USDC
2024-10-24 6.1117 USDC 7,980.0111 TIA 5.9430 USDC 5.7920 USDC 6.2730 USDC 6.1260 USDC
2024-10-23 5.9095 USDC 8,726.9290 TIA 5.7960 USDC 5.7230 USDC 6.0160 USDC 5.9800 USDC
2024-10-22 5.7436 USDC 3,050.5780 TIA 5.6850 USDC 5.6110 USDC 5.8130 USDC 5.7750 USDC
2024-10-21 5.7895 USDC 5,970.0041 TIA 6.1260 USDC 5.6380 USDC 6.1670 USDC 5.6380 USDC
2024-10-20 5.9592 USDC 2,179.5158 TIA 5.8830 USDC 5.7960 USDC 6.1080 USDC 6.1050 USDC
2024-10-19 5.9567 USDC 1,871.6752 TIA 6.0380 USDC 5.8600 USDC 6.1670 USDC 5.8690 USDC
2024-10-18 6.0739 USDC 7,208.7827 TIA 5.9790 USDC 5.8940 USDC 6.3090 USDC 6.0380 USDC