Crypto exchange OKEx
Market Celestia (TIA) / USD Coin (USDC)
Identifier on OKEx: TIA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5.7439 USDC | 2,108.2133 TIA | 5.9790 USDC | 5.4290 USDC | 5.9790 USDC | 5.7170 USDC |
| 2024-07-24 | 6.3418 USDC | 1,005.4619 TIA | 6.3830 USDC | 5.9790 USDC | 6.4930 USDC | 6.0160 USDC |
| 2024-07-23 | 6.7858 USDC | 1,080.5647 TIA | 7.2630 USDC | 6.3830 USDC | 7.2990 USDC | 6.4190 USDC |
| 2024-07-22 | 7.4373 USDC | 4,272.3024 TIA | 7.3360 USDC | 7.0840 USDC | 7.6290 USDC | 7.2260 USDC |
| 2024-07-21 | 6.7002 USDC | 3,719.5838 TIA | 6.4930 USDC | 6.3090 USDC | 7.3730 USDC | 7.2990 USDC |
| 2024-07-20 | 6.7047 USDC | 412.5689 TIA | 6.4110 USDC | 6.4110 USDC | 6.7990 USDC | 6.5290 USDC |
| 2024-07-19 | 6.1997 USDC | 704.1236 TIA | 6.1610 USDC | 6.1330 USDC | 6.3990 USDC | 6.3990 USDC |
| 2024-07-18 | 6.1121 USDC | 857.6046 TIA | 6.3650 USDC | 5.9760 USDC | 6.4380 USDC | 6.1330 USDC |
| 2024-07-17 | 6.5967 USDC | 1,884.7528 TIA | 6.6150 USDC | 6.2750 USDC | 6.7380 USDC | 6.2750 USDC |
| 2024-07-16 | 6.6010 USDC | 807.6610 TIA | 6.7250 USDC | 6.3920 USDC | 6.7250 USDC | 6.6600 USDC |
| 2024-07-15 | 6.5145 USDC | 3,324.5883 TIA | 6.4570 USDC | 6.0850 USDC | 7.2000 USDC | 7.2000 USDC |
| 2024-07-14 | 6.2783 USDC | 4,486.2304 TIA | 6.1510 USDC | 6.1510 USDC | 7.2000 USDC | 6.3000 USDC |
| 2024-07-13 | 6.2252 USDC | 1,150.1207 TIA | 6.4570 USDC | 6.0670 USDC | 6.4570 USDC | 6.1510 USDC |
| 2024-07-12 | 6.3466 USDC | 504.8532 TIA | 6.2490 USDC | 6.2440 USDC | 7.1990 USDC | 6.2570 USDC |
| 2024-07-11 | 6.7636 USDC | 728.4216 TIA | 6.5000 USDC | 6.3560 USDC | 7.2000 USDC | 6.4130 USDC |
12