Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
5.9987 USDC |
2,886.9417 TIA |
6.4190 USDC |
5.7340 USDC |
6.4190 USDC |
5.9900 USDC |
| 2024-09-27 |
6.4023 USDC |
3,330.7767 TIA |
6.3090 USDC |
6.1990 USDC |
6.5920 USDC |
6.3550 USDC |
| 2024-09-26 |
6.2774 USDC |
1,470.8914 TIA |
6.1990 USDC |
6.0890 USDC |
6.4930 USDC |
6.2730 USDC |
| 2024-09-25 |
6.3381 USDC |
10,590.3367 TIA |
6.4290 USDC |
6.1190 USDC |
6.8230 USDC |
6.1700 USDC |
| 2024-09-24 |
6.3499 USDC |
9,049.4523 TIA |
6.6760 USDC |
6.0530 USDC |
6.8960 USDC |
6.4190 USDC |
| 2024-09-23 |
5.9500 USDC |
8,728.6365 TIA |
5.3190 USDC |
5.2830 USDC |
6.7130 USDC |
6.6390 USDC |
| 2024-09-22 |
5.4632 USDC |
7,276.7568 TIA |
5.9790 USDC |
5.2090 USDC |
5.9790 USDC |
5.3650 USDC |
| 2024-09-21 |
5.9062 USDC |
2,038.0016 TIA |
6.0530 USDC |
5.7550 USDC |
6.2280 USDC |
6.0160 USDC |
| 2024-09-20 |
5.9818 USDC |
4,168.1104 TIA |
5.9760 USDC |
5.7910 USDC |
6.2500 USDC |
6.0220 USDC |
| 2024-09-19 |
5.9958 USDC |
6,285.7434 TIA |
5.4290 USDC |
5.3410 USDC |
6.4940 USDC |
5.9430 USDC |
| 2024-09-18 |
5.2084 USDC |
3,355.4664 TIA |
5.1730 USDC |
5.0020 USDC |
5.4660 USDC |
5.3930 USDC |
| 2024-09-17 |
5.0176 USDC |
1,072.2177 TIA |
4.5860 USDC |
4.5490 USDC |
5.2830 USDC |
5.2090 USDC |
| 2024-09-16 |
4.6194 USDC |
995.9824 TIA |
4.7870 USDC |
4.4860 USDC |
4.8050 USDC |
4.5490 USDC |
| 2024-09-15 |
4.8751 USDC |
4,174.3739 TIA |
4.6230 USDC |
4.6230 USDC |
5.1130 USDC |
4.8060 USDC |
| 2024-09-14 |
4.4518 USDC |
3,193.3789 TIA |
4.4430 USDC |
4.3290 USDC |
4.6590 USDC |
4.6590 USDC |
| 2024-09-13 |
4.4744 USDC |
460.8857 TIA |
4.2560 USDC |
4.0730 USDC |
4.5860 USDC |
4.4840 USDC |
| 2024-09-12 |
4.2158 USDC |
331.0131 TIA |
4.1460 USDC |
4.1090 USDC |
4.3290 USDC |
4.2190 USDC |
| 2024-09-11 |
4.0294 USDC |
607.9487 TIA |
4.2190 USDC |
3.9730 USDC |
4.2190 USDC |
4.1220 USDC |
| 2024-09-10 |
4.1873 USDC |
769.3789 TIA |
4.2190 USDC |
4.1460 USDC |
4.2560 USDC |
4.2550 USDC |
| 2024-09-09 |
4.1783 USDC |
2,760.8478 TIA |
4.1090 USDC |
4.0730 USDC |
4.3660 USDC |
4.2560 USDC |
| 2024-09-08 |
4.0135 USDC |
366.0606 TIA |
4.0360 USDC |
3.9620 USDC |
4.0730 USDC |
4.0730 USDC |
| 2024-09-07 |
3.9008 USDC |
3,041.7812 TIA |
3.8920 USDC |
3.8600 USDC |
3.9960 USDC |
3.9480 USDC |
| 2024-09-06 |
3.8539 USDC |
2,810.5053 TIA |
4.0730 USDC |
3.7340 USDC |
4.1830 USDC |
3.9180 USDC |
| 2024-09-05 |
4.1319 USDC |
705.6680 TIA |
4.1830 USDC |
4.0000 USDC |
4.2930 USDC |
4.0300 USDC |
| 2024-09-04 |
4.1154 USDC |
1,321.8513 TIA |
4.1090 USDC |
3.9520 USDC |
4.3660 USDC |
4.1460 USDC |
| 2024-09-03 |
4.3748 USDC |
292.3095 TIA |
4.5130 USDC |
4.0380 USDC |
4.5490 USDC |
4.0380 USDC |
| 2024-09-02 |
4.3596 USDC |
753.8322 TIA |
4.2930 USDC |
4.2190 USDC |
4.5130 USDC |
4.4760 USDC |
| 2024-09-01 |
4.3057 USDC |
249.8922 TIA |
4.4390 USDC |
4.1610 USDC |
4.5130 USDC |
4.2560 USDC |
| 2024-08-31 |
4.4808 USDC |
1,224.1392 TIA |
4.5490 USDC |
4.4030 USDC |
4.6200 USDC |
4.4880 USDC |
| 2024-08-30 |
4.4649 USDC |
1,905.5074 TIA |
4.6230 USDC |
4.2160 USDC |
4.6960 USDC |
4.5020 USDC |
| 2024-08-29 |
4.7592 USDC |
1,309.4766 TIA |
4.8430 USDC |
4.5660 USDC |
4.9530 USDC |
4.5860 USDC |
| 2024-08-28 |
4.9364 USDC |
4,363.4366 TIA |
4.9890 USDC |
4.6230 USDC |
5.1360 USDC |
4.8060 USDC |
| 2024-08-27 |
5.2933 USDC |
8,612.4250 TIA |
5.4660 USDC |
4.9160 USDC |
5.5760 USDC |
5.0260 USDC |
| 2024-08-26 |
5.5561 USDC |
2,370.0081 TIA |
5.7590 USDC |
5.4270 USDC |
5.7590 USDC |
5.4270 USDC |
| 2024-08-25 |
5.7801 USDC |
2,934.5302 TIA |
6.0160 USDC |
5.6600 USDC |
6.0160 USDC |
5.7230 USDC |
| 2024-08-24 |
6.0397 USDC |
333.1301 TIA |
5.9060 USDC |
5.8690 USDC |
6.1990 USDC |
6.0530 USDC |
| 2024-08-23 |
5.5933 USDC |
3,668.0540 TIA |
5.2830 USDC |
5.2830 USDC |
5.9430 USDC |
5.9430 USDC |
| 2024-08-22 |
5.1839 USDC |
4,970.7536 TIA |
5.1360 USDC |
5.1360 USDC |
5.2830 USDC |
5.2460 USDC |
| 2024-08-21 |
4.9543 USDC |
7,514.1822 TIA |
5.0000 USDC |
4.8790 USDC |
5.2090 USDC |
5.1730 USDC |
| 2024-08-20 |
5.1346 USDC |
165.3619 TIA |
5.0630 USDC |
4.9160 USDC |
5.1730 USDC |
5.0260 USDC |
| 2024-08-19 |
4.8530 USDC |
1,708.3236 TIA |
4.9890 USDC |
4.8060 USDC |
5.0260 USDC |
5.0260 USDC |
| 2024-08-18 |
5.1739 USDC |
582.4693 TIA |
5.1210 USDC |
5.0260 USDC |
5.2460 USDC |
5.0260 USDC |
| 2024-08-17 |
5.1403 USDC |
7,917.3997 TIA |
5.1390 USDC |
5.0260 USDC |
5.1900 USDC |
5.1360 USDC |
| 2024-08-16 |
5.3611 USDC |
1,883.9793 TIA |
5.4290 USDC |
5.0260 USDC |
5.5390 USDC |
5.1360 USDC |
| 2024-08-15 |
5.6085 USDC |
5,118.2581 TIA |
5.7030 USDC |
5.3190 USDC |
5.9060 USDC |
5.3930 USDC |
| 2024-08-14 |
5.9912 USDC |
1,544.1801 TIA |
6.1630 USDC |
5.6860 USDC |
6.2040 USDC |
5.6860 USDC |
| 2024-08-13 |
5.8576 USDC |
609.3018 TIA |
5.8330 USDC |
5.5570 USDC |
6.4190 USDC |
6.1990 USDC |
| 2024-08-12 |
5.8597 USDC |
1,467.4032 TIA |
5.1730 USDC |
5.0990 USDC |
6.0180 USDC |
5.8690 USDC |
| 2024-08-11 |
5.5794 USDC |
1,944.6410 TIA |
5.8690 USDC |
5.1360 USDC |
5.8690 USDC |
5.1360 USDC |
| 2024-08-10 |
5.9033 USDC |
6,278.9984 TIA |
5.6490 USDC |
5.5390 USDC |
6.2360 USDC |
5.8770 USDC |