Identifier on OKEx: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
4.9364 USDC |
4,363.4366 TIA |
4.9890 USDC |
4.6230 USDC |
5.1360 USDC |
4.8060 USDC |
| 2024-08-27 |
5.2933 USDC |
8,612.4250 TIA |
5.4660 USDC |
4.9160 USDC |
5.5760 USDC |
5.0260 USDC |
| 2024-08-26 |
5.5561 USDC |
2,370.0081 TIA |
5.7590 USDC |
5.4270 USDC |
5.7590 USDC |
5.4270 USDC |
| 2024-08-25 |
5.7801 USDC |
2,934.5302 TIA |
6.0160 USDC |
5.6600 USDC |
6.0160 USDC |
5.7230 USDC |
| 2024-08-24 |
6.0397 USDC |
333.1301 TIA |
5.9060 USDC |
5.8690 USDC |
6.1990 USDC |
6.0530 USDC |
| 2024-08-23 |
5.5933 USDC |
3,668.0540 TIA |
5.2830 USDC |
5.2830 USDC |
5.9430 USDC |
5.9430 USDC |
| 2024-08-22 |
5.1839 USDC |
4,970.7536 TIA |
5.1360 USDC |
5.1360 USDC |
5.2830 USDC |
5.2460 USDC |
| 2024-08-21 |
4.9543 USDC |
7,514.1822 TIA |
5.0000 USDC |
4.8790 USDC |
5.2090 USDC |
5.1730 USDC |
| 2024-08-20 |
5.1346 USDC |
165.3619 TIA |
5.0630 USDC |
4.9160 USDC |
5.1730 USDC |
5.0260 USDC |
| 2024-08-19 |
4.8530 USDC |
1,708.3236 TIA |
4.9890 USDC |
4.8060 USDC |
5.0260 USDC |
5.0260 USDC |
| 2024-08-18 |
5.1739 USDC |
582.4693 TIA |
5.1210 USDC |
5.0260 USDC |
5.2460 USDC |
5.0260 USDC |
| 2024-08-17 |
5.1403 USDC |
7,917.3997 TIA |
5.1390 USDC |
5.0260 USDC |
5.1900 USDC |
5.1360 USDC |
| 2024-08-16 |
5.3611 USDC |
1,883.9793 TIA |
5.4290 USDC |
5.0260 USDC |
5.5390 USDC |
5.1360 USDC |
| 2024-08-15 |
5.6085 USDC |
5,118.2581 TIA |
5.7030 USDC |
5.3190 USDC |
5.9060 USDC |
5.3930 USDC |
| 2024-08-14 |
5.9912 USDC |
1,544.1801 TIA |
6.1630 USDC |
5.6860 USDC |
6.2040 USDC |
5.6860 USDC |
| 2024-08-13 |
5.8576 USDC |
609.3018 TIA |
5.8330 USDC |
5.5570 USDC |
6.4190 USDC |
6.1990 USDC |
| 2024-08-12 |
5.8597 USDC |
1,467.4032 TIA |
5.1730 USDC |
5.0990 USDC |
6.0180 USDC |
5.8690 USDC |
| 2024-08-11 |
5.5794 USDC |
1,944.6410 TIA |
5.8690 USDC |
5.1360 USDC |
5.8690 USDC |
5.1360 USDC |
| 2024-08-10 |
5.9033 USDC |
6,278.9984 TIA |
5.6490 USDC |
5.5390 USDC |
6.2360 USDC |
5.8770 USDC |
| 2024-08-09 |
5.5990 USDC |
2,775.6249 TIA |
5.6550 USDC |
5.4290 USDC |
5.7960 USDC |
5.6130 USDC |
| 2024-08-08 |
4.8786 USDC |
4,054.0518 TIA |
4.5130 USDC |
4.4760 USDC |
5.6860 USDC |
5.6490 USDC |
| 2024-08-07 |
4.7883 USDC |
1,012.3027 TIA |
4.9530 USDC |
4.4760 USDC |
5.0990 USDC |
4.5490 USDC |
| 2024-08-06 |
5.0123 USDC |
4,234.5316 TIA |
4.7690 USDC |
4.7690 USDC |
5.1360 USDC |
4.9890 USDC |
| 2024-08-05 |
4.6413 USDC |
12,227.7028 TIA |
4.7330 USDC |
4.0000 USDC |
5.2830 USDC |
4.7250 USDC |
| 2024-08-04 |
4.7356 USDC |
710.3349 TIA |
4.9530 USDC |
4.5860 USDC |
5.2830 USDC |
4.7330 USDC |
| 2024-08-03 |
5.1870 USDC |
2,563.6503 TIA |
5.2830 USDC |
4.9160 USDC |
5.5390 USDC |
4.9940 USDC |
| 2024-08-02 |
5.3863 USDC |
1,990.6004 TIA |
5.5760 USDC |
5.0260 USDC |
5.6130 USDC |
5.3190 USDC |
| 2024-08-01 |
5.4905 USDC |
1,239.2551 TIA |
5.3190 USDC |
5.0630 USDC |
5.6490 USDC |
5.6160 USDC |
| 2024-07-31 |
5.4175 USDC |
1,265.1257 TIA |
5.4290 USDC |
5.2830 USDC |
5.5030 USDC |
5.2830 USDC |
| 2024-07-30 |
5.5070 USDC |
432.1432 TIA |
5.5390 USDC |
5.2830 USDC |
5.7230 USDC |
5.3930 USDC |
| 2024-07-29 |
5.6614 USDC |
1,906.7971 TIA |
5.7230 USDC |
5.4660 USDC |
5.9060 USDC |
5.5760 USDC |
| 2024-07-28 |
5.7215 USDC |
847.2105 TIA |
5.8690 USDC |
5.5760 USDC |
5.8690 USDC |
5.6860 USDC |
| 2024-07-27 |
5.9632 USDC |
751.8649 TIA |
6.0160 USDC |
5.6860 USDC |
6.0890 USDC |
5.9060 USDC |
| 2024-07-26 |
5.8258 USDC |
816.0419 TIA |
5.7230 USDC |
5.7100 USDC |
6.0160 USDC |
5.9790 USDC |
| 2024-07-25 |
5.7439 USDC |
2,108.2133 TIA |
5.9790 USDC |
5.4290 USDC |
5.9790 USDC |
5.7170 USDC |
| 2024-07-24 |
6.3418 USDC |
1,005.4619 TIA |
6.3830 USDC |
5.9790 USDC |
6.4930 USDC |
6.0160 USDC |
| 2024-07-23 |
6.7858 USDC |
1,080.5647 TIA |
7.2630 USDC |
6.3830 USDC |
7.2990 USDC |
6.4190 USDC |
| 2024-07-22 |
7.4373 USDC |
4,272.3024 TIA |
7.3360 USDC |
7.0840 USDC |
7.6290 USDC |
7.2260 USDC |
| 2024-07-21 |
6.7002 USDC |
3,719.5838 TIA |
6.4930 USDC |
6.3090 USDC |
7.3730 USDC |
7.2990 USDC |
| 2024-07-20 |
6.7047 USDC |
412.5689 TIA |
6.4110 USDC |
6.4110 USDC |
6.7990 USDC |
6.5290 USDC |
| 2024-07-19 |
6.1997 USDC |
704.1236 TIA |
6.1610 USDC |
6.1330 USDC |
6.3990 USDC |
6.3990 USDC |
| 2024-07-18 |
6.1121 USDC |
857.6046 TIA |
6.3650 USDC |
5.9760 USDC |
6.4380 USDC |
6.1330 USDC |
| 2024-07-17 |
6.5967 USDC |
1,884.7528 TIA |
6.6150 USDC |
6.2750 USDC |
6.7380 USDC |
6.2750 USDC |
| 2024-07-16 |
6.6010 USDC |
807.6610 TIA |
6.7250 USDC |
6.3920 USDC |
6.7250 USDC |
6.6600 USDC |
| 2024-07-15 |
6.5145 USDC |
3,324.5883 TIA |
6.4570 USDC |
6.0850 USDC |
7.2000 USDC |
7.2000 USDC |
| 2024-07-14 |
6.2783 USDC |
4,486.2304 TIA |
6.1510 USDC |
6.1510 USDC |
7.2000 USDC |
6.3000 USDC |
| 2024-07-13 |
6.2252 USDC |
1,150.1207 TIA |
6.4570 USDC |
6.0670 USDC |
6.4570 USDC |
6.1510 USDC |
| 2024-07-12 |
6.3466 USDC |
504.8532 TIA |
6.2490 USDC |
6.2440 USDC |
7.1990 USDC |
6.2570 USDC |
| 2024-07-11 |
6.7636 USDC |
728.4216 TIA |
6.5000 USDC |
6.3560 USDC |
7.2000 USDC |
6.4130 USDC |