Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
4.8778 USDT |
696,106.4674 |
4.9080 USDT |
4.6960 USDT |
5.0870 USDT |
4.7460 USDT |
| 2024-12-26 |
4.9317 USDT |
535,994.8600 |
5.1260 USDT |
4.8040 USDT |
5.1700 USDT |
4.9050 USDT |
| 2024-12-25 |
5.2343 USDT |
694,481.9296 |
5.3810 USDT |
5.0430 USDT |
5.4150 USDT |
5.1240 USDT |
| 2024-12-24 |
5.3489 USDT |
691,519.2632 |
5.3290 USDT |
5.1270 USDT |
5.5100 USDT |
5.3820 USDT |
| 2024-12-23 |
5.0942 USDT |
854,970.2679 |
4.9210 USDT |
4.7990 USDT |
5.4490 USDT |
5.3300 USDT |
| 2024-12-22 |
4.9924 USDT |
785,846.0551 |
4.9420 USDT |
4.7810 USDT |
5.1930 USDT |
4.9240 USDT |
| 2024-12-21 |
5.2102 USDT |
1,151,338.8806 |
5.2390 USDT |
4.8300 USDT |
5.6720 USDT |
4.9390 USDT |
| 2024-12-20 |
4.8086 USDT |
2,643,748.0420 |
5.1040 USDT |
4.3430 USDT |
5.3630 USDT |
5.2460 USDT |
| 2024-12-19 |
5.3791 USDT |
3,105,655.0703 |
5.7470 USDT |
4.9170 USDT |
5.8310 USDT |
5.1000 USDT |
| 2024-12-18 |
6.0398 USDT |
1,938,856.1774 |
6.2690 USDT |
5.5870 USDT |
6.3970 USDT |
5.7580 USDT |
| 2024-12-17 |
6.4597 USDT |
1,025,852.6653 |
6.5810 USDT |
6.1580 USDT |
6.6880 USDT |
6.2660 USDT |
| 2024-12-16 |
6.7108 USDT |
1,250,443.6514 |
6.8900 USDT |
6.4180 USDT |
7.0810 USDT |
6.5800 USDT |
| 2024-12-15 |
6.8297 USDT |
1,095,293.7055 |
6.8530 USDT |
6.5420 USDT |
7.0000 USDT |
6.8850 USDT |
| 2024-12-14 |
6.8952 USDT |
843,709.5901 |
7.1190 USDT |
6.6010 USDT |
7.2280 USDT |
6.8540 USDT |
| 2024-12-13 |
7.1557 USDT |
1,301,225.5670 |
7.2190 USDT |
6.8700 USDT |
7.3620 USDT |
7.1180 USDT |
| 2024-12-12 |
7.4416 USDT |
1,613,696.9161 |
7.2100 USDT |
7.1240 USDT |
7.6610 USDT |
7.2190 USDT |
| 2024-12-11 |
6.9353 USDT |
1,371,824.4814 |
6.6290 USDT |
6.3940 USDT |
7.3740 USDT |
7.2100 USDT |
| 2024-12-10 |
6.5789 USDT |
2,977,006.1586 |
6.6620 USDT |
6.2370 USDT |
6.9970 USDT |
6.6450 USDT |
| 2024-12-09 |
6.9675 USDT |
4,487,488.1263 |
8.3820 USDT |
5.5380 USDT |
8.3820 USDT |
6.6650 USDT |
| 2024-12-08 |
8.3337 USDT |
913,669.6095 |
8.4670 USDT |
8.1340 USDT |
8.5570 USDT |
8.3750 USDT |
| 2024-12-07 |
8.6157 USDT |
1,291,813.5976 |
8.8370 USDT |
8.3880 USDT |
8.9730 USDT |
8.4630 USDT |
| 2024-12-06 |
8.7517 USDT |
2,351,013.8428 |
8.2460 USDT |
8.1800 USDT |
9.2820 USDT |
8.8350 USDT |
| 2024-12-05 |
8.3794 USDT |
2,908,895.6537 |
8.3290 USDT |
7.8430 USDT |
8.7140 USDT |
8.2410 USDT |
| 2024-12-04 |
8.4516 USDT |
3,580,726.0027 |
8.0980 USDT |
7.9120 USDT |
8.9280 USDT |
8.3240 USDT |
| 2024-12-03 |
7.8410 USDT |
3,278,978.1360 |
7.6830 USDT |
7.2930 USDT |
8.1700 USDT |
8.0920 USDT |
| 2024-12-02 |
7.5536 USDT |
2,695,883.8675 |
8.0010 USDT |
7.1800 USDT |
8.0470 USDT |
7.6810 USDT |
| 2024-12-01 |
8.1011 USDT |
1,100,194.3212 |
8.3710 USDT |
7.9060 USDT |
8.4480 USDT |
7.9970 USDT |
| 2024-11-30 |
8.2801 USDT |
1,843,837.9667 |
8.0410 USDT |
7.9800 USDT |
8.5900 USDT |
8.3650 USDT |
| 2024-11-29 |
8.0957 USDT |
1,874,505.0046 |
8.2310 USDT |
7.8630 USDT |
8.2590 USDT |
8.0400 USDT |
| 2024-11-28 |
8.4380 USDT |
3,046,984.6771 |
8.0660 USDT |
7.9680 USDT |
8.9410 USDT |
8.2310 USDT |
| 2024-11-27 |
8.1829 USDT |
2,836,874.0263 |
8.2150 USDT |
7.7880 USDT |
8.6340 USDT |
8.0640 USDT |
| 2024-11-26 |
7.8398 USDT |
3,937,700.7732 |
7.7580 USDT |
7.2390 USDT |
8.5900 USDT |
8.2170 USDT |
| 2024-11-25 |
7.9059 USDT |
5,136,694.4638 |
7.9540 USDT |
7.4200 USDT |
8.5160 USDT |
7.7600 USDT |
| 2024-11-24 |
7.7261 USDT |
8,473,080.2407 |
7.1260 USDT |
7.0420 USDT |
8.5560 USDT |
7.9500 USDT |
| 2024-11-23 |
6.6272 USDT |
7,051,246.3179 |
5.7110 USDT |
5.6560 USDT |
7.6310 USDT |
7.1280 USDT |
| 2024-11-22 |
5.5253 USDT |
2,014,912.9842 |
5.4220 USDT |
5.3580 USDT |
5.7910 USDT |
5.7070 USDT |
| 2024-11-21 |
5.2278 USDT |
2,012,222.7387 |
4.9400 USDT |
4.8100 USDT |
5.5270 USDT |
5.4180 USDT |
| 2024-11-20 |
5.0468 USDT |
1,439,467.3993 |
5.1610 USDT |
4.8380 USDT |
5.1960 USDT |
4.9380 USDT |
| 2024-11-19 |
5.3143 USDT |
1,258,167.8165 |
5.5590 USDT |
5.0100 USDT |
5.5700 USDT |
5.1630 USDT |
| 2024-11-18 |
5.3313 USDT |
1,928,732.0266 |
5.0270 USDT |
4.9690 USDT |
5.7540 USDT |
5.5600 USDT |
| 2024-11-17 |
5.1878 USDT |
1,420,173.3066 |
5.2330 USDT |
4.8800 USDT |
5.3900 USDT |
5.0200 USDT |
| 2024-11-16 |
5.1394 USDT |
1,694,745.4828 |
4.9350 USDT |
4.8790 USDT |
5.4020 USDT |
5.2270 USDT |
| 2024-11-15 |
4.7615 USDT |
1,856,454.7321 |
4.7340 USDT |
4.5700 USDT |
4.9930 USDT |
4.9360 USDT |
| 2024-11-14 |
4.9662 USDT |
2,171,399.9657 |
5.0350 USDT |
4.6490 USDT |
5.4120 USDT |
4.7330 USDT |
| 2024-11-13 |
5.1534 USDT |
2,253,250.1315 |
5.4820 USDT |
4.8000 USDT |
5.5830 USDT |
5.0350 USDT |
| 2024-11-12 |
5.3879 USDT |
3,023,390.1349 |
5.8010 USDT |
4.9950 USDT |
5.8600 USDT |
5.4760 USDT |
| 2024-11-11 |
5.6610 USDT |
2,103,778.0031 |
5.5850 USDT |
5.4580 USDT |
5.9010 USDT |
5.8010 USDT |
| 2024-11-10 |
5.5318 USDT |
2,655,857.3486 |
5.5320 USDT |
5.2250 USDT |
5.7770 USDT |
5.5820 USDT |
| 2024-11-09 |
5.4234 USDT |
1,344,618.0483 |
5.4080 USDT |
5.1950 USDT |
5.6290 USDT |
5.5300 USDT |
| 2024-11-08 |
5.2280 USDT |
1,242,270.3670 |
5.1260 USDT |
5.0180 USDT |
5.4500 USDT |
5.4080 USDT |