Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6212 USDT |
617,482.0218 |
4.5530 USDT |
4.5410 USDT |
4.7250 USDT |
4.6800 USDT |
| 2024-11-01 |
4.6976 USDT |
1,427,043.0136 |
4.8660 USDT |
4.4070 USDT |
4.9270 USDT |
4.5480 USDT |
| 2024-10-31 |
4.6790 USDT |
3,390,831.2211 |
4.7600 USDT |
4.5100 USDT |
4.9760 USDT |
4.8700 USDT |
| 2024-10-30 |
4.8301 USDT |
3,053,606.5972 |
5.2740 USDT |
4.6080 USDT |
5.2740 USDT |
4.7640 USDT |
| 2024-10-29 |
5.1298 USDT |
1,739,823.6044 |
5.0870 USDT |
4.8980 USDT |
5.4330 USDT |
5.2770 USDT |
| 2024-10-28 |
5.0687 USDT |
1,277,179.0697 |
5.1360 USDT |
4.7480 USDT |
5.2470 USDT |
5.0900 USDT |
| 2024-10-27 |
5.2590 USDT |
499,604.9581 |
5.3950 USDT |
5.1020 USDT |
5.4660 USDT |
5.1350 USDT |
| 2024-10-26 |
5.3068 USDT |
704,223.4172 |
5.3020 USDT |
5.1750 USDT |
5.4250 USDT |
5.3970 USDT |
| 2024-10-25 |
5.6571 USDT |
1,420,449.9841 |
6.1370 USDT |
5.0320 USDT |
6.2450 USDT |
5.3020 USDT |
| 2024-10-24 |
6.0704 USDT |
994,971.2736 |
5.9760 USDT |
5.7940 USDT |
6.2890 USDT |
6.1370 USDT |
| 2024-10-23 |
5.8760 USDT |
1,176,218.5178 |
5.7910 USDT |
5.6700 USDT |
6.0270 USDT |
5.9750 USDT |
| 2024-10-22 |
5.7460 USDT |
931,502.4586 |
5.6290 USDT |
5.5970 USDT |
5.8300 USDT |
5.7910 USDT |
| 2024-10-21 |
5.8441 USDT |
875,686.4375 |
6.1080 USDT |
5.6210 USDT |
6.1810 USDT |
5.6280 USDT |
| 2024-10-20 |
5.9596 USDT |
618,435.4431 |
5.8580 USDT |
5.7650 USDT |
6.1130 USDT |
6.1070 USDT |
| 2024-10-19 |
5.9890 USDT |
417,035.2933 |
6.0150 USDT |
5.8360 USDT |
6.1730 USDT |
5.8580 USDT |
| 2024-10-18 |
6.0654 USDT |
754,047.4013 |
5.9610 USDT |
5.8760 USDT |
6.3300 USDT |
6.0150 USDT |
| 2024-10-17 |
5.9069 USDT |
840,105.2210 |
5.8780 USDT |
5.5700 USDT |
6.2040 USDT |
5.9610 USDT |
| 2024-10-16 |
5.8906 USDT |
730,453.7980 |
6.0690 USDT |
5.6790 USDT |
6.0830 USDT |
5.8760 USDT |
| 2024-10-15 |
6.1527 USDT |
1,167,942.0989 |
6.2840 USDT |
5.8580 USDT |
6.4340 USDT |
6.0700 USDT |
| 2024-10-14 |
6.2282 USDT |
1,401,194.4416 |
6.2490 USDT |
5.9580 USDT |
6.5180 USDT |
6.2830 USDT |
| 2024-10-13 |
5.9337 USDT |
2,112,486.7521 |
5.5120 USDT |
5.4320 USDT |
6.3900 USDT |
6.2430 USDT |
| 2024-10-12 |
5.4803 USDT |
811,711.4552 |
5.3800 USDT |
5.3060 USDT |
5.6490 USDT |
5.5180 USDT |
| 2024-10-11 |
5.3202 USDT |
1,090,636.8622 |
5.0200 USDT |
4.9380 USDT |
5.6490 USDT |
5.3750 USDT |
| 2024-10-10 |
4.8661 USDT |
825,919.1620 |
4.8140 USDT |
4.6840 USDT |
5.0510 USDT |
5.0200 USDT |
| 2024-10-09 |
4.9909 USDT |
636,916.1285 |
5.1370 USDT |
4.7980 USDT |
5.1930 USDT |
4.8150 USDT |
| 2024-10-08 |
5.2666 USDT |
812,612.2289 |
5.3260 USDT |
5.0480 USDT |
5.4450 USDT |
5.1370 USDT |
| 2024-10-07 |
5.5425 USDT |
1,043,661.7159 |
5.3160 USDT |
5.2840 USDT |
5.7420 USDT |
5.3280 USDT |
| 2024-10-06 |
5.2983 USDT |
471,149.5446 |
5.1450 USDT |
5.0580 USDT |
5.4840 USDT |
5.3140 USDT |
| 2024-10-05 |
5.1015 USDT |
476,562.0445 |
5.2380 USDT |
4.9600 USDT |
5.2460 USDT |
5.1410 USDT |
| 2024-10-04 |
5.0971 USDT |
1,176,077.4302 |
4.7560 USDT |
4.7500 USDT |
5.3680 USDT |
5.2380 USDT |
| 2024-10-03 |
4.7390 USDT |
997,529.0791 |
4.8370 USDT |
4.5080 USDT |
4.9340 USDT |
4.7570 USDT |
| 2024-10-02 |
5.1150 USDT |
1,309,626.6500 |
5.0880 USDT |
4.7460 USDT |
5.4970 USDT |
4.8380 USDT |
| 2024-10-01 |
5.3401 USDT |
1,272,473.2681 |
5.5300 USDT |
4.9390 USDT |
5.7500 USDT |
5.0920 USDT |
| 2024-09-30 |
5.8475 USDT |
777,967.5176 |
6.0100 USDT |
5.4600 USDT |
6.0970 USDT |
5.5320 USDT |
| 2024-09-29 |
5.9811 USDT |
663,741.7780 |
5.9910 USDT |
5.7620 USDT |
6.2240 USDT |
6.0100 USDT |
| 2024-09-28 |
6.1472 USDT |
920,490.3845 |
6.3850 USDT |
5.7310 USDT |
6.4430 USDT |
5.9880 USDT |
| 2024-09-27 |
6.4151 USDT |
1,309,435.6237 |
6.2710 USDT |
6.1670 USDT |
6.5980 USDT |
6.3900 USDT |
| 2024-09-26 |
6.2736 USDT |
1,246,540.3828 |
6.1560 USDT |
6.0810 USDT |
6.5070 USDT |
6.2710 USDT |
| 2024-09-25 |
6.4228 USDT |
1,199,260.7877 |
6.4140 USDT |
6.1150 USDT |
6.8500 USDT |
6.1540 USDT |
| 2024-09-24 |
6.3508 USDT |
2,163,151.2881 |
6.6480 USDT |
6.0390 USDT |
6.9050 USDT |
6.4150 USDT |
| 2024-09-23 |
5.8844 USDT |
2,548,446.7619 |
5.3540 USDT |
5.2470 USDT |
6.7330 USDT |
6.6480 USDT |
| 2024-09-22 |
5.5272 USDT |
1,402,204.5642 |
6.0150 USDT |
5.1940 USDT |
6.0380 USDT |
5.3560 USDT |
| 2024-09-21 |
5.9296 USDT |
955,812.7578 |
6.0060 USDT |
5.7450 USDT |
6.1360 USDT |
6.0130 USDT |
| 2024-09-20 |
5.9797 USDT |
1,437,248.6329 |
5.9490 USDT |
5.7550 USDT |
6.2590 USDT |
6.0080 USDT |
| 2024-09-19 |
6.0622 USDT |
2,602,344.5246 |
5.4060 USDT |
5.3330 USDT |
6.4980 USDT |
5.9490 USDT |
| 2024-09-18 |
5.2526 USDT |
1,696,761.9701 |
5.2260 USDT |
5.0020 USDT |
5.4780 USDT |
5.4000 USDT |
| 2024-09-17 |
5.0421 USDT |
1,963,999.7247 |
4.5350 USDT |
4.5240 USDT |
5.2880 USDT |
5.2250 USDT |
| 2024-09-16 |
4.6124 USDT |
749,844.3856 |
4.7970 USDT |
4.4780 USDT |
4.8120 USDT |
4.5330 USDT |
| 2024-09-15 |
4.9064 USDT |
1,376,144.6087 |
4.6540 USDT |
4.6080 USDT |
5.1180 USDT |
4.7990 USDT |
| 2024-09-14 |
4.4879 USDT |
845,554.6260 |
4.5050 USDT |
4.3150 USDT |
4.6930 USDT |
4.6590 USDT |