Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2904 USDT |
598,130.0805 |
4.2410 USDT |
4.0650 USDT |
4.5910 USDT |
4.5050 USDT |
| 2024-09-12 |
4.2425 USDT |
606,785.8538 |
4.1120 USDT |
4.0980 USDT |
4.3340 USDT |
4.2410 USDT |
| 2024-09-11 |
4.0415 USDT |
499,933.0714 |
4.2350 USDT |
3.8850 USDT |
4.2470 USDT |
4.1140 USDT |
| 2024-09-10 |
4.1898 USDT |
454,870.6873 |
4.2590 USDT |
4.1080 USDT |
4.2890 USDT |
4.2340 USDT |
| 2024-09-09 |
4.1822 USDT |
465,161.1393 |
4.0660 USDT |
4.0610 USDT |
4.3750 USDT |
4.2570 USDT |
| 2024-09-08 |
4.0113 USDT |
280,608.7514 |
3.9470 USDT |
3.9050 USDT |
4.1040 USDT |
4.0590 USDT |
| 2024-09-07 |
3.9443 USDT |
241,696.7999 |
3.9070 USDT |
3.8650 USDT |
4.0290 USDT |
3.9490 USDT |
| 2024-09-06 |
3.9702 USDT |
667,815.4695 |
4.0430 USDT |
3.7200 USDT |
4.1970 USDT |
3.9110 USDT |
| 2024-09-05 |
4.0903 USDT |
339,889.3963 |
4.1560 USDT |
3.9870 USDT |
4.2150 USDT |
4.0420 USDT |
| 2024-09-04 |
4.1561 USDT |
758,239.6840 |
4.0530 USDT |
3.8620 USDT |
4.3720 USDT |
4.1550 USDT |
| 2024-09-03 |
4.2885 USDT |
364,426.1946 |
4.4730 USDT |
4.0340 USDT |
4.5600 USDT |
4.0550 USDT |
| 2024-09-02 |
4.3834 USDT |
300,342.6756 |
4.2300 USDT |
4.2070 USDT |
4.5470 USDT |
4.4730 USDT |
| 2024-09-01 |
4.4010 USDT |
331,988.0239 |
4.4850 USDT |
4.1680 USDT |
4.5200 USDT |
4.2360 USDT |
| 2024-08-31 |
4.5012 USDT |
253,122.7167 |
4.5150 USDT |
4.3670 USDT |
4.6220 USDT |
4.4890 USDT |
| 2024-08-30 |
4.4848 USDT |
580,400.7946 |
4.6060 USDT |
4.2240 USDT |
4.7060 USDT |
4.5140 USDT |
| 2024-08-29 |
4.7699 USDT |
458,392.7025 |
4.7770 USDT |
4.5520 USDT |
4.9590 USDT |
4.6060 USDT |
| 2024-08-28 |
4.8729 USDT |
637,759.6162 |
5.0140 USDT |
4.6130 USDT |
5.1430 USDT |
4.7720 USDT |
| 2024-08-27 |
5.1996 USDT |
617,425.4705 |
5.4130 USDT |
4.9050 USDT |
5.5780 USDT |
5.0190 USDT |
| 2024-08-26 |
5.5846 USDT |
300,960.3609 |
5.7010 USDT |
5.4100 USDT |
5.7880 USDT |
5.4130 USDT |
| 2024-08-25 |
5.7804 USDT |
388,039.3505 |
6.0530 USDT |
5.6540 USDT |
6.0530 USDT |
5.7030 USDT |
| 2024-08-24 |
6.0168 USDT |
415,819.0607 |
5.9320 USDT |
5.8500 USDT |
6.1940 USDT |
6.0470 USDT |
| 2024-08-23 |
5.6058 USDT |
629,882.0823 |
5.2750 USDT |
5.2670 USDT |
5.9440 USDT |
5.9280 USDT |
| 2024-08-22 |
5.2059 USDT |
210,373.0847 |
5.1570 USDT |
5.1130 USDT |
5.2980 USDT |
5.2720 USDT |
| 2024-08-21 |
5.0869 USDT |
408,221.7508 |
5.0000 USDT |
4.8920 USDT |
5.2250 USDT |
5.1530 USDT |
| 2024-08-20 |
5.0659 USDT |
422,931.7146 |
5.0150 USDT |
4.9100 USDT |
5.2000 USDT |
4.9930 USDT |
| 2024-08-19 |
4.8948 USDT |
529,373.7066 |
4.9990 USDT |
4.7640 USDT |
5.0340 USDT |
5.0160 USDT |
| 2024-08-18 |
5.1354 USDT |
402,163.9076 |
5.1260 USDT |
4.9890 USDT |
5.2620 USDT |
4.9890 USDT |
| 2024-08-17 |
5.1103 USDT |
271,622.8594 |
5.1490 USDT |
5.0100 USDT |
5.1920 USDT |
5.1270 USDT |
| 2024-08-16 |
5.2233 USDT |
523,191.4962 |
5.3840 USDT |
4.9850 USDT |
5.5690 USDT |
5.1500 USDT |
| 2024-08-15 |
5.5735 USDT |
789,782.2753 |
5.6800 USDT |
5.3100 USDT |
5.9130 USDT |
5.3800 USDT |
| 2024-08-14 |
5.9992 USDT |
622,523.6723 |
6.1970 USDT |
5.6780 USDT |
6.2320 USDT |
5.6790 USDT |
| 2024-08-13 |
5.9448 USDT |
613,200.1191 |
5.8650 USDT |
5.5360 USDT |
6.4250 USDT |
6.1940 USDT |
| 2024-08-12 |
5.5935 USDT |
835,218.5134 |
5.1200 USDT |
5.0660 USDT |
6.0750 USDT |
5.8660 USDT |
| 2024-08-11 |
5.5486 USDT |
493,663.7671 |
5.8740 USDT |
5.1060 USDT |
5.8750 USDT |
5.1250 USDT |
| 2024-08-10 |
5.7703 USDT |
1,199,692.3988 |
5.6000 USDT |
5.5200 USDT |
6.2510 USDT |
5.8790 USDT |
| 2024-08-09 |
5.6247 USDT |
1,153,741.9358 |
5.6670 USDT |
5.4230 USDT |
5.7990 USDT |
5.6010 USDT |
| 2024-08-08 |
4.8875 USDT |
1,373,367.9886 |
4.5270 USDT |
4.4710 USDT |
5.7000 USDT |
5.6630 USDT |
| 2024-08-07 |
4.7826 USDT |
742,946.4041 |
4.9770 USDT |
4.4550 USDT |
5.1030 USDT |
4.5130 USDT |
| 2024-08-06 |
4.9716 USDT |
951,643.1796 |
4.7390 USDT |
4.7110 USDT |
5.1550 USDT |
4.9770 USDT |
| 2024-08-05 |
4.6234 USDT |
2,307,268.6936 |
4.7170 USDT |
3.9400 USDT |
5.3000 USDT |
4.7330 USDT |
| 2024-08-04 |
4.8922 USDT |
691,722.6999 |
4.9680 USDT |
4.5760 USDT |
5.2980 USDT |
4.7180 USDT |
| 2024-08-03 |
5.2733 USDT |
725,327.7814 |
5.3260 USDT |
4.9050 USDT |
5.5550 USDT |
4.9650 USDT |
| 2024-08-02 |
5.3254 USDT |
976,212.2162 |
5.5890 USDT |
5.0230 USDT |
5.6380 USDT |
5.3290 USDT |
| 2024-08-01 |
5.3467 USDT |
868,014.7781 |
5.2730 USDT |
5.0350 USDT |
5.6790 USDT |
5.5860 USDT |
| 2024-07-31 |
5.4169 USDT |
337,461.0690 |
5.4280 USDT |
5.2480 USDT |
5.5360 USDT |
5.2720 USDT |
| 2024-07-30 |
5.5345 USDT |
367,998.6423 |
5.5710 USDT |
5.2600 USDT |
5.7410 USDT |
5.4220 USDT |
| 2024-07-29 |
5.6998 USDT |
429,705.9706 |
5.6830 USDT |
5.4450 USDT |
5.9110 USDT |
5.5760 USDT |
| 2024-07-28 |
5.7025 USDT |
227,226.5809 |
5.8820 USDT |
5.5670 USDT |
5.8820 USDT |
5.6890 USDT |
| 2024-07-27 |
5.9253 USDT |
446,137.8352 |
5.9850 USDT |
5.6610 USDT |
6.0960 USDT |
5.8780 USDT |
| 2024-07-26 |
5.8587 USDT |
523,799.7344 |
5.7140 USDT |
5.6880 USDT |
6.0500 USDT |
5.9900 USDT |