Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.7206 USDT |
967,010.0211 |
5.9810 USDT |
5.4100 USDT |
5.9810 USDT |
5.7110 USDT |
| 2024-07-24 |
6.3115 USDT |
595,059.3741 |
6.4000 USDT |
5.9500 USDT |
6.5010 USDT |
5.9800 USDT |
| 2024-07-23 |
6.8023 USDT |
729,279.3276 |
7.2230 USDT |
6.3500 USDT |
7.3120 USDT |
6.4010 USDT |
| 2024-07-22 |
7.3821 USDT |
1,261,007.3342 |
7.2950 USDT |
7.0730 USDT |
7.6610 USDT |
7.2280 USDT |
| 2024-07-21 |
6.7919 USDT |
926,434.9403 |
6.5330 USDT |
6.2990 USDT |
7.3970 USDT |
7.2850 USDT |
| 2024-07-20 |
6.5791 USDT |
591,249.8337 |
6.4190 USDT |
6.3120 USDT |
6.8060 USDT |
6.5330 USDT |
| 2024-07-19 |
6.2446 USDT |
517,885.4646 |
6.1920 USDT |
6.0410 USDT |
6.4640 USDT |
6.4170 USDT |
| 2024-07-18 |
6.2827 USDT |
585,592.0069 |
6.2840 USDT |
5.9880 USDT |
6.5190 USDT |
6.1900 USDT |
| 2024-07-17 |
6.5386 USDT |
844,808.7698 |
6.6170 USDT |
6.2680 USDT |
6.7570 USDT |
6.2850 USDT |
| 2024-07-16 |
6.5719 USDT |
1,070,220.2961 |
6.8560 USDT |
6.3010 USDT |
6.8830 USDT |
6.6180 USDT |
| 2024-07-15 |
6.5266 USDT |
1,157,488.4131 |
6.3200 USDT |
6.2600 USDT |
6.9850 USDT |
6.8490 USDT |
| 2024-07-14 |
6.2344 USDT |
759,105.8189 |
6.0920 USDT |
6.0820 USDT |
6.4100 USDT |
6.3230 USDT |
| 2024-07-13 |
6.2445 USDT |
731,318.1165 |
6.3760 USDT |
6.0260 USDT |
6.4830 USDT |
6.0920 USDT |
| 2024-07-12 |
6.4515 USDT |
860,425.6204 |
6.4450 USDT |
6.2380 USDT |
6.7250 USDT |
6.3710 USDT |
| 2024-07-11 |
6.7870 USDT |
1,183,738.9823 |
6.8360 USDT |
6.2910 USDT |
7.2380 USDT |
6.4410 USDT |
| 2024-07-10 |
6.9493 USDT |
1,454,585.1075 |
7.2540 USDT |
6.5730 USDT |
7.4400 USDT |
6.8310 USDT |
| 2024-07-09 |
6.5966 USDT |
2,028,379.9203 |
6.0570 USDT |
5.9690 USDT |
7.3700 USDT |
7.2540 USDT |
| 2024-07-08 |
5.7736 USDT |
1,742,327.4393 |
5.0870 USDT |
4.8880 USDT |
6.2820 USDT |
6.0520 USDT |
| 2024-07-07 |
5.2902 USDT |
907,347.0633 |
5.5980 USDT |
5.0570 USDT |
5.5980 USDT |
5.0870 USDT |
| 2024-07-06 |
5.3521 USDT |
844,306.1674 |
4.8140 USDT |
4.7600 USDT |
5.6290 USDT |
5.5920 USDT |
| 2024-07-05 |
4.5765 USDT |
2,251,086.8701 |
4.9060 USDT |
4.1310 USDT |
5.0590 USDT |
4.8130 USDT |
| 2024-07-04 |
5.0113 USDT |
1,176,717.1865 |
5.3070 USDT |
4.7260 USDT |
5.3330 USDT |
4.9020 USDT |
| 2024-07-03 |
5.6249 USDT |
707,031.9279 |
5.8260 USDT |
5.2770 USDT |
5.9500 USDT |
5.3070 USDT |
| 2024-07-02 |
5.8406 USDT |
403,965.2292 |
5.8030 USDT |
5.7270 USDT |
5.9820 USDT |
5.8270 USDT |
| 2024-07-01 |
5.9259 USDT |
1,040,714.3161 |
6.2010 USDT |
5.6340 USDT |
6.3240 USDT |
5.8070 USDT |
| 2024-06-30 |
6.1293 USDT |
444,095.6946 |
6.0440 USDT |
5.9810 USDT |
6.2910 USDT |
6.1990 USDT |
| 2024-06-29 |
6.1641 USDT |
293,819.7653 |
6.0660 USDT |
6.0090 USDT |
6.3080 USDT |
6.0420 USDT |
| 2024-06-28 |
6.2803 USDT |
618,458.5513 |
6.3160 USDT |
6.0290 USDT |
6.4950 USDT |
6.0620 USDT |
| 2024-06-27 |
6.3825 USDT |
505,828.6847 |
6.4250 USDT |
6.2300 USDT |
6.5370 USDT |
6.3080 USDT |
| 2024-06-26 |
6.6100 USDT |
552,707.1009 |
6.8000 USDT |
6.3180 USDT |
6.8700 USDT |
6.4250 USDT |
| 2024-06-25 |
6.8856 USDT |
546,393.0720 |
6.7130 USDT |
6.6680 USDT |
7.0980 USDT |
6.7920 USDT |
| 2024-06-24 |
6.2449 USDT |
976,433.7185 |
6.0900 USDT |
5.7110 USDT |
6.7510 USDT |
6.7160 USDT |
| 2024-06-23 |
6.3328 USDT |
318,432.7221 |
6.3310 USDT |
6.0480 USDT |
6.5540 USDT |
6.0850 USDT |
| 2024-06-22 |
6.3031 USDT |
266,857.2069 |
6.4100 USDT |
6.2130 USDT |
6.4100 USDT |
6.3280 USDT |
| 2024-06-21 |
6.4460 USDT |
426,123.1723 |
6.3730 USDT |
6.2530 USDT |
6.6350 USDT |
6.4100 USDT |
| 2024-06-20 |
6.5438 USDT |
604,776.5069 |
6.5270 USDT |
6.2410 USDT |
6.8130 USDT |
6.3630 USDT |
| 2024-06-19 |
6.5226 USDT |
724,993.4467 |
6.4030 USDT |
6.2990 USDT |
6.6510 USDT |
6.5300 USDT |
| 2024-06-18 |
6.4598 USDT |
1,943,018.8534 |
7.2510 USDT |
6.0070 USDT |
7.2820 USDT |
6.4050 USDT |
| 2024-06-17 |
7.5758 USDT |
980,166.7635 |
8.2040 USDT |
7.0630 USDT |
8.3370 USDT |
7.2530 USDT |
| 2024-06-16 |
7.8849 USDT |
252,905.9227 |
7.6630 USDT |
7.4950 USDT |
8.2170 USDT |
8.2050 USDT |
| 2024-06-15 |
7.7003 USDT |
224,452.3496 |
7.6500 USDT |
7.5960 USDT |
7.8690 USDT |
7.6610 USDT |
| 2024-06-14 |
7.7219 USDT |
800,821.6980 |
7.8670 USDT |
7.3010 USDT |
8.0660 USDT |
7.6460 USDT |
| 2024-06-13 |
8.1207 USDT |
710,216.5355 |
8.7130 USDT |
7.7850 USDT |
8.7710 USDT |
7.8580 USDT |
| 2024-06-12 |
8.6377 USDT |
862,594.7001 |
8.4240 USDT |
8.1300 USDT |
9.0610 USDT |
8.7200 USDT |
| 2024-06-11 |
8.7356 USDT |
833,860.6761 |
8.9820 USDT |
8.3150 USDT |
9.1600 USDT |
8.4230 USDT |
| 2024-06-10 |
9.0827 USDT |
450,706.0008 |
9.0680 USDT |
8.8290 USDT |
9.3490 USDT |
8.9780 USDT |
| 2024-06-09 |
9.0653 USDT |
258,513.7189 |
9.0700 USDT |
8.8910 USDT |
9.1890 USDT |
9.0700 USDT |
| 2024-06-08 |
9.4808 USDT |
545,428.1192 |
9.6720 USDT |
9.0050 USDT |
9.8440 USDT |
9.0710 USDT |
| 2024-06-07 |
10.1087 USDT |
1,294,826.7073 |
10.4350 USDT |
8.6000 USDT |
11.0310 USDT |
9.6730 USDT |
| 2024-06-06 |
10.3736 USDT |
315,053.8291 |
10.4740 USDT |
10.1300 USDT |
10.5320 USDT |
10.4340 USDT |