Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
10.6903 USDT |
740,219.2243 |
10.7260 USDT |
10.3200 USDT |
11.1060 USDT |
10.4800 USDT |
| 2024-06-04 |
10.7490 USDT |
315,919.7815 |
10.7630 USDT |
10.5000 USDT |
10.9470 USDT |
10.7230 USDT |
| 2024-06-03 |
11.1323 USDT |
521,786.0476 |
11.7710 USDT |
10.7230 USDT |
11.7720 USDT |
10.7700 USDT |
| 2024-06-02 |
11.3794 USDT |
523,250.8698 |
11.3540 USDT |
10.9620 USDT |
11.8580 USDT |
11.7850 USDT |
| 2024-06-01 |
10.9394 USDT |
583,357.7511 |
10.5410 USDT |
10.4570 USDT |
11.4790 USDT |
11.3470 USDT |
| 2024-05-31 |
10.6644 USDT |
545,865.9500 |
10.6940 USDT |
10.3660 USDT |
11.0140 USDT |
10.5360 USDT |
| 2024-05-30 |
11.0761 USDT |
917,747.7306 |
10.7650 USDT |
10.5100 USDT |
11.5920 USDT |
10.6800 USDT |
| 2024-05-29 |
11.3388 USDT |
1,258,067.6835 |
11.6710 USDT |
10.6690 USDT |
11.9570 USDT |
10.7670 USDT |
| 2024-05-28 |
10.7496 USDT |
2,570,911.1331 |
10.1660 USDT |
9.6000 USDT |
11.8790 USDT |
11.6600 USDT |
| 2024-05-27 |
9.5080 USDT |
628,148.8270 |
9.3150 USDT |
9.0810 USDT |
10.2460 USDT |
10.1630 USDT |
| 2024-05-26 |
9.2093 USDT |
430,879.5616 |
9.0940 USDT |
9.0260 USDT |
9.4300 USDT |
9.3180 USDT |
| 2024-05-25 |
9.0109 USDT |
325,858.0447 |
8.8850 USDT |
8.8470 USDT |
9.1520 USDT |
9.1000 USDT |
| 2024-05-24 |
9.0002 USDT |
505,048.1089 |
9.2110 USDT |
8.6950 USDT |
9.3410 USDT |
8.8860 USDT |
| 2024-05-23 |
9.3506 USDT |
983,739.4274 |
9.5720 USDT |
8.5800 USDT |
9.8020 USDT |
9.2110 USDT |
| 2024-05-22 |
9.7540 USDT |
957,783.3342 |
9.7200 USDT |
9.2930 USDT |
10.3350 USDT |
9.5800 USDT |
| 2024-05-21 |
9.6782 USDT |
914,170.6560 |
9.6260 USDT |
9.4600 USDT |
9.9880 USDT |
9.7300 USDT |
| 2024-05-20 |
9.0225 USDT |
1,000,303.9974 |
8.8170 USDT |
8.5200 USDT |
9.6420 USDT |
9.6290 USDT |
| 2024-05-19 |
9.1347 USDT |
334,098.0451 |
9.5120 USDT |
8.7100 USDT |
9.5970 USDT |
8.8270 USDT |
| 2024-05-18 |
9.4920 USDT |
501,196.3974 |
9.4750 USDT |
9.3240 USDT |
9.6660 USDT |
9.5110 USDT |
| 2024-05-17 |
9.4192 USDT |
995,207.6603 |
8.9760 USDT |
8.8950 USDT |
9.8560 USDT |
9.4750 USDT |
| 2024-05-16 |
8.9363 USDT |
469,204.0434 |
8.9070 USDT |
8.6220 USDT |
9.2400 USDT |
8.9690 USDT |
| 2024-05-15 |
8.5750 USDT |
964,846.7597 |
8.1570 USDT |
8.0100 USDT |
9.1600 USDT |
8.9040 USDT |
| 2024-05-14 |
8.5170 USDT |
455,151.0372 |
8.9300 USDT |
8.1400 USDT |
8.9860 USDT |
8.1560 USDT |
| 2024-05-13 |
9.0234 USDT |
634,850.8274 |
9.1460 USDT |
8.6370 USDT |
9.3840 USDT |
8.9330 USDT |
| 2024-05-12 |
9.1302 USDT |
207,716.1196 |
9.0510 USDT |
8.9740 USDT |
9.2740 USDT |
9.1410 USDT |
| 2024-05-11 |
9.1640 USDT |
256,891.1431 |
9.1140 USDT |
9.0020 USDT |
9.3150 USDT |
9.0560 USDT |
| 2024-05-10 |
9.4573 USDT |
678,240.5267 |
9.6220 USDT |
8.9940 USDT |
9.9000 USDT |
9.1200 USDT |
| 2024-05-09 |
9.4902 USDT |
313,690.9283 |
9.3820 USDT |
9.2500 USDT |
9.7140 USDT |
9.6250 USDT |
| 2024-05-08 |
9.4706 USDT |
400,447.1702 |
9.4550 USDT |
9.2910 USDT |
9.6760 USDT |
9.3880 USDT |
| 2024-05-07 |
9.8883 USDT |
748,623.3750 |
10.2020 USDT |
9.4350 USDT |
10.3410 USDT |
9.4560 USDT |
| 2024-05-06 |
10.3683 USDT |
653,215.0286 |
10.2440 USDT |
10.0410 USDT |
10.6890 USDT |
10.2070 USDT |
| 2024-05-05 |
10.2801 USDT |
570,732.6345 |
10.0340 USDT |
9.7890 USDT |
10.8150 USDT |
10.2410 USDT |
| 2024-05-04 |
10.1192 USDT |
445,771.2693 |
10.1190 USDT |
9.9670 USDT |
10.3000 USDT |
10.0330 USDT |
| 2024-05-03 |
10.0585 USDT |
603,576.3359 |
10.1430 USDT |
9.7420 USDT |
10.4650 USDT |
10.1200 USDT |
| 2024-05-02 |
9.9722 USDT |
486,662.1986 |
9.7070 USDT |
9.3430 USDT |
10.3630 USDT |
10.1420 USDT |
| 2024-05-01 |
9.4434 USDT |
818,980.0299 |
9.4770 USDT |
8.9340 USDT |
10.0170 USDT |
9.7050 USDT |
| 2024-04-30 |
9.4304 USDT |
912,354.6444 |
9.7770 USDT |
8.9200 USDT |
9.8810 USDT |
9.4680 USDT |
| 2024-04-29 |
9.6942 USDT |
626,696.7177 |
10.0470 USDT |
9.3760 USDT |
10.1730 USDT |
9.7600 USDT |
| 2024-04-28 |
10.3270 USDT |
245,521.6376 |
10.2900 USDT |
9.9800 USDT |
10.5520 USDT |
10.0460 USDT |
| 2024-04-27 |
10.1064 USDT |
674,555.7787 |
10.5370 USDT |
9.9180 USDT |
10.5990 USDT |
10.2850 USDT |
| 2024-04-26 |
10.4936 USDT |
452,479.2508 |
10.6780 USDT |
10.2300 USDT |
10.7150 USDT |
10.5270 USDT |
| 2024-04-25 |
10.8272 USDT |
563,902.7481 |
11.0580 USDT |
10.5620 USDT |
11.1420 USDT |
10.6700 USDT |
| 2024-04-24 |
11.6049 USDT |
862,936.4687 |
12.0140 USDT |
10.8810 USDT |
12.2500 USDT |
11.0590 USDT |
| 2024-04-23 |
11.4339 USDT |
1,036,193.4699 |
11.4470 USDT |
10.8370 USDT |
12.1910 USDT |
12.0260 USDT |
| 2024-04-22 |
11.5558 USDT |
1,132,127.4376 |
11.5260 USDT |
11.3120 USDT |
11.8100 USDT |
11.4500 USDT |
| 2024-04-21 |
11.7983 USDT |
917,845.8969 |
11.9370 USDT |
11.2700 USDT |
12.4370 USDT |
11.5210 USDT |
| 2024-04-20 |
11.5342 USDT |
1,091,070.1772 |
10.7110 USDT |
10.6330 USDT |
12.1100 USDT |
11.9530 USDT |
| 2024-04-19 |
10.7432 USDT |
1,850,696.3992 |
10.1890 USDT |
9.3210 USDT |
11.7350 USDT |
10.7140 USDT |
| 2024-04-18 |
9.8217 USDT |
1,085,221.7916 |
9.9210 USDT |
9.3650 USDT |
10.1950 USDT |
10.1770 USDT |
| 2024-04-17 |
10.5677 USDT |
1,534,363.0998 |
11.3320 USDT |
9.8910 USDT |
11.4710 USDT |
9.9190 USDT |