Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
10.5140 USDT |
2,532,784.9117 |
9.7720 USDT |
9.6190 USDT |
11.6720 USDT |
11.3270 USDT |
| 2024-04-15 |
9.9877 USDT |
1,456,125.7543 |
10.5650 USDT |
9.2040 USDT |
10.6330 USDT |
9.7720 USDT |
| 2024-04-14 |
10.5296 USDT |
3,698,434.6960 |
10.0320 USDT |
9.3180 USDT |
11.7700 USDT |
10.5680 USDT |
| 2024-04-13 |
9.0945 USDT |
3,493,158.7211 |
8.8170 USDT |
7.2360 USDT |
10.4020 USDT |
10.0400 USDT |
| 2024-04-12 |
9.4021 USDT |
2,307,752.1030 |
10.8850 USDT |
7.4320 USDT |
11.2260 USDT |
8.8200 USDT |
| 2024-04-11 |
11.0997 USDT |
315,289.1059 |
11.4340 USDT |
10.8000 USDT |
11.4380 USDT |
10.8850 USDT |
| 2024-04-10 |
11.2447 USDT |
424,583.1237 |
11.5570 USDT |
10.7840 USDT |
11.6590 USDT |
11.4300 USDT |
| 2024-04-09 |
11.9219 USDT |
379,714.6109 |
12.4780 USDT |
11.4500 USDT |
12.5290 USDT |
11.5610 USDT |
| 2024-04-08 |
12.4176 USDT |
589,756.8456 |
12.2210 USDT |
11.8760 USDT |
12.8730 USDT |
12.4800 USDT |
| 2024-04-07 |
12.1983 USDT |
238,030.4257 |
12.0400 USDT |
11.9980 USDT |
12.3330 USDT |
12.2210 USDT |
| 2024-04-06 |
12.0161 USDT |
210,478.1197 |
11.8370 USDT |
11.7260 USDT |
12.1920 USDT |
12.0320 USDT |
| 2024-04-05 |
11.7824 USDT |
380,561.0508 |
12.3110 USDT |
11.3630 USDT |
12.3110 USDT |
11.8390 USDT |
| 2024-04-04 |
12.1986 USDT |
372,682.0905 |
11.9390 USDT |
11.6100 USDT |
12.6800 USDT |
12.3080 USDT |
| 2024-04-03 |
12.1119 USDT |
407,421.0929 |
12.0610 USDT |
11.6050 USDT |
12.4750 USDT |
11.9420 USDT |
| 2024-04-02 |
12.4313 USDT |
693,187.8688 |
13.1560 USDT |
12.0000 USDT |
13.2240 USDT |
12.0590 USDT |
| 2024-04-01 |
13.4998 USDT |
932,864.7584 |
14.3220 USDT |
12.7880 USDT |
14.4910 USDT |
13.1540 USDT |
| 2024-03-31 |
14.5125 USDT |
342,710.4168 |
14.4490 USDT |
14.1790 USDT |
14.9700 USDT |
14.3190 USDT |
| 2024-03-30 |
14.7314 USDT |
338,811.7670 |
15.2340 USDT |
14.3620 USDT |
15.2880 USDT |
14.4510 USDT |
| 2024-03-29 |
14.8846 USDT |
1,083,734.9795 |
14.1670 USDT |
14.0080 USDT |
15.5220 USDT |
15.2360 USDT |
| 2024-03-28 |
14.0623 USDT |
610,996.7098 |
13.9390 USDT |
13.6080 USDT |
14.4890 USDT |
14.1660 USDT |
| 2024-03-27 |
13.9525 USDT |
690,197.1180 |
13.8660 USDT |
13.4300 USDT |
14.3600 USDT |
13.9460 USDT |
| 2024-03-26 |
14.1399 USDT |
386,047.7498 |
14.0680 USDT |
13.5900 USDT |
14.7650 USDT |
13.8700 USDT |
| 2024-03-25 |
13.9542 USDT |
548,323.5558 |
13.6640 USDT |
13.4750 USDT |
14.5700 USDT |
14.0710 USDT |
| 2024-03-24 |
13.4241 USDT |
378,248.9099 |
13.3570 USDT |
13.1080 USDT |
13.7360 USDT |
13.6590 USDT |
| 2024-03-23 |
13.5854 USDT |
459,774.4994 |
13.7990 USDT |
13.3200 USDT |
13.9660 USDT |
13.3560 USDT |
| 2024-03-22 |
14.0406 USDT |
537,639.2075 |
14.8020 USDT |
13.3530 USDT |
14.8560 USDT |
13.7990 USDT |
| 2024-03-21 |
14.8640 USDT |
826,294.2259 |
14.8290 USDT |
14.3030 USDT |
15.3980 USDT |
14.7880 USDT |
| 2024-03-20 |
13.6565 USDT |
1,293,130.7804 |
13.7410 USDT |
12.5190 USDT |
15.0420 USDT |
14.8300 USDT |
| 2024-03-19 |
13.1717 USDT |
2,289,893.9844 |
12.8970 USDT |
11.5310 USDT |
14.8900 USDT |
13.7410 USDT |
| 2024-03-18 |
13.4943 USDT |
651,132.5965 |
14.1780 USDT |
12.7830 USDT |
14.3000 USDT |
12.8940 USDT |
| 2024-03-17 |
13.8969 USDT |
751,413.0083 |
13.7530 USDT |
13.0210 USDT |
14.4500 USDT |
14.1750 USDT |
| 2024-03-16 |
14.7323 USDT |
1,324,505.4036 |
15.3370 USDT |
13.2000 USDT |
16.0970 USDT |
13.7570 USDT |
| 2024-03-15 |
15.1412 USDT |
1,110,003.4845 |
16.5190 USDT |
14.0190 USDT |
16.8420 USDT |
15.3310 USDT |
| 2024-03-14 |
16.8613 USDT |
895,048.1973 |
17.2460 USDT |
15.7000 USDT |
17.7660 USDT |
16.5190 USDT |
| 2024-03-13 |
17.4646 USDT |
939,702.2291 |
17.9420 USDT |
16.8750 USDT |
18.3390 USDT |
17.2490 USDT |
| 2024-03-12 |
17.4031 USDT |
2,141,211.9823 |
16.5160 USDT |
16.0800 USDT |
18.5000 USDT |
17.9370 USDT |
| 2024-03-11 |
16.0489 USDT |
619,476.5767 |
16.0440 USDT |
15.1690 USDT |
16.5890 USDT |
16.5090 USDT |
| 2024-03-10 |
16.4358 USDT |
568,038.9029 |
16.7010 USDT |
15.6000 USDT |
17.3000 USDT |
16.0400 USDT |
| 2024-03-09 |
17.0348 USDT |
615,014.8045 |
16.1650 USDT |
16.0220 USDT |
17.7200 USDT |
16.6970 USDT |
| 2024-03-08 |
16.5502 USDT |
824,844.3271 |
16.6970 USDT |
15.8180 USDT |
17.2920 USDT |
16.1710 USDT |
| 2024-03-07 |
16.3267 USDT |
622,749.7958 |
16.2190 USDT |
15.8500 USDT |
16.8890 USDT |
16.6940 USDT |
| 2024-03-06 |
15.7067 USDT |
913,521.0657 |
15.5620 USDT |
14.9140 USDT |
16.3340 USDT |
16.2250 USDT |
| 2024-03-05 |
16.0634 USDT |
2,338,595.6982 |
15.6470 USDT |
13.7540 USDT |
17.4350 USDT |
15.5580 USDT |
| 2024-03-04 |
15.7882 USDT |
775,398.6870 |
16.3990 USDT |
15.1070 USDT |
16.5480 USDT |
15.6630 USDT |
| 2024-03-03 |
16.2876 USDT |
644,867.8965 |
16.7390 USDT |
14.9570 USDT |
16.8450 USDT |
16.3870 USDT |
| 2024-03-02 |
16.6627 USDT |
335,448.2892 |
16.9870 USDT |
16.3100 USDT |
17.1200 USDT |
16.7400 USDT |
| 2024-03-01 |
16.7210 USDT |
470,149.8667 |
16.5130 USDT |
16.3710 USDT |
17.1610 USDT |
16.9900 USDT |
| 2024-02-29 |
17.3076 USDT |
1,125,597.9451 |
16.5020 USDT |
16.1050 USDT |
18.2440 USDT |
16.5140 USDT |
| 2024-02-28 |
16.5103 USDT |
1,174,598.9252 |
16.9950 USDT |
14.9870 USDT |
17.4620 USDT |
16.5110 USDT |
| 2024-02-27 |
17.2019 USDT |
586,364.6998 |
17.3510 USDT |
16.7020 USDT |
17.8200 USDT |
16.9950 USDT |