Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
16.8982 USDT |
671,140.0489 |
16.7510 USDT |
16.1630 USDT |
17.5460 USDT |
17.3510 USDT |
| 2024-02-25 |
17.0952 USDT |
322,126.1911 |
17.0460 USDT |
16.7170 USDT |
17.4820 USDT |
16.7530 USDT |
| 2024-02-24 |
16.6326 USDT |
286,104.7042 |
16.3640 USDT |
16.0370 USDT |
17.0850 USDT |
17.0490 USDT |
| 2024-02-23 |
16.3710 USDT |
601,761.5807 |
16.9600 USDT |
15.7630 USDT |
17.2310 USDT |
16.3520 USDT |
| 2024-02-22 |
17.2628 USDT |
310,576.0037 |
17.3530 USDT |
16.8000 USDT |
17.7940 USDT |
16.9390 USDT |
| 2024-02-21 |
17.1236 USDT |
341,593.2240 |
17.9660 USDT |
16.6350 USDT |
17.9910 USDT |
17.3530 USDT |
| 2024-02-20 |
18.0061 USDT |
606,283.6019 |
18.7250 USDT |
17.1000 USDT |
18.8010 USDT |
17.9550 USDT |
| 2024-02-19 |
18.7978 USDT |
462,259.8152 |
18.6750 USDT |
18.4870 USDT |
19.1640 USDT |
18.7250 USDT |
| 2024-02-18 |
18.8440 USDT |
469,478.9372 |
18.4600 USDT |
18.2350 USDT |
19.2890 USDT |
18.6750 USDT |
| 2024-02-17 |
18.6519 USDT |
585,929.1475 |
18.5490 USDT |
18.0000 USDT |
19.2460 USDT |
18.4650 USDT |
| 2024-02-16 |
18.2201 USDT |
354,010.8305 |
18.2440 USDT |
17.6060 USDT |
18.7180 USDT |
18.5480 USDT |
| 2024-02-15 |
18.6130 USDT |
607,244.3266 |
19.2110 USDT |
17.8200 USDT |
19.4660 USDT |
18.2460 USDT |
| 2024-02-14 |
19.2363 USDT |
485,505.6628 |
19.0830 USDT |
18.6330 USDT |
19.6870 USDT |
19.2110 USDT |
| 2024-02-13 |
19.2538 USDT |
374,813.1306 |
19.6950 USDT |
18.7000 USDT |
19.9100 USDT |
19.0830 USDT |
| 2024-02-12 |
19.3875 USDT |
449,415.7142 |
19.3810 USDT |
18.7370 USDT |
20.0420 USDT |
19.6900 USDT |
| 2024-02-11 |
19.7339 USDT |
325,954.3969 |
19.8760 USDT |
19.2300 USDT |
20.1220 USDT |
19.3800 USDT |
| 2024-02-10 |
20.2850 USDT |
643,395.8574 |
19.7330 USDT |
19.6610 USDT |
21.1920 USDT |
19.8680 USDT |
| 2024-02-09 |
19.9540 USDT |
457,313.9039 |
20.1430 USDT |
19.3880 USDT |
20.9180 USDT |
19.7320 USDT |
| 2024-02-08 |
19.7225 USDT |
747,544.0713 |
18.8230 USDT |
18.7830 USDT |
20.6000 USDT |
20.1480 USDT |
| 2024-02-07 |
18.1075 USDT |
384,587.8270 |
17.4420 USDT |
17.1450 USDT |
18.8670 USDT |
18.8240 USDT |
| 2024-02-06 |
17.4468 USDT |
254,308.6642 |
17.7290 USDT |
17.0550 USDT |
18.0000 USDT |
17.4380 USDT |
| 2024-02-05 |
17.7902 USDT |
369,786.5821 |
17.3660 USDT |
17.2070 USDT |
18.3410 USDT |
17.7300 USDT |
| 2024-02-04 |
17.3755 USDT |
348,025.6670 |
17.7290 USDT |
16.8120 USDT |
17.9990 USDT |
17.3650 USDT |
| 2024-02-03 |
18.1172 USDT |
340,513.1824 |
17.6600 USDT |
17.5050 USDT |
18.5000 USDT |
17.7400 USDT |
| 2024-02-02 |
17.3547 USDT |
371,660.6606 |
16.9350 USDT |
16.8280 USDT |
18.0240 USDT |
17.6580 USDT |
| 2024-02-01 |
16.4775 USDT |
603,716.8774 |
16.2010 USDT |
15.6000 USDT |
17.2920 USDT |
16.9250 USDT |
| 2024-01-31 |
16.9350 USDT |
532,757.2146 |
17.8680 USDT |
15.9070 USDT |
17.9690 USDT |
16.2090 USDT |
| 2024-01-30 |
18.0803 USDT |
432,772.9495 |
17.9630 USDT |
17.4830 USDT |
18.5390 USDT |
17.8610 USDT |
| 2024-01-29 |
17.6198 USDT |
532,856.7285 |
17.0260 USDT |
16.8900 USDT |
18.1730 USDT |
17.9440 USDT |
| 2024-01-28 |
17.1608 USDT |
339,613.2443 |
17.0550 USDT |
16.6810 USDT |
17.6320 USDT |
17.0300 USDT |
| 2024-01-27 |
16.9086 USDT |
458,557.2842 |
16.5220 USDT |
16.4700 USDT |
17.5000 USDT |
17.0510 USDT |
| 2024-01-26 |
16.1885 USDT |
605,399.2261 |
15.1460 USDT |
15.0420 USDT |
16.9080 USDT |
16.5170 USDT |
| 2024-01-25 |
15.5135 USDT |
475,850.8114 |
16.3720 USDT |
14.8270 USDT |
16.3740 USDT |
15.1370 USDT |
| 2024-01-24 |
16.3866 USDT |
1,036,758.7391 |
16.4670 USDT |
15.7120 USDT |
16.9850 USDT |
16.3690 USDT |
| 2024-01-23 |
15.0521 USDT |
1,365,646.4034 |
15.2490 USDT |
13.8700 USDT |
16.5090 USDT |
16.4500 USDT |
| 2024-01-22 |
16.0640 USDT |
802,783.6536 |
16.8570 USDT |
15.1500 USDT |
17.1810 USDT |
15.2390 USDT |
| 2024-01-21 |
17.3255 USDT |
280,577.1046 |
17.6600 USDT |
16.7970 USDT |
17.7610 USDT |
16.8620 USDT |
| 2024-01-20 |
17.3980 USDT |
434,463.3259 |
17.8660 USDT |
17.0190 USDT |
17.8690 USDT |
17.6810 USDT |
| 2024-01-19 |
17.5104 USDT |
1,245,130.9913 |
16.9300 USDT |
16.3550 USDT |
18.5290 USDT |
17.8670 USDT |
| 2024-01-18 |
17.6039 USDT |
877,834.8284 |
18.1440 USDT |
16.7130 USDT |
18.5410 USDT |
16.9240 USDT |
| 2024-01-17 |
18.3889 USDT |
694,189.9342 |
18.8070 USDT |
17.8420 USDT |
19.2310 USDT |
18.1410 USDT |
| 2024-01-16 |
19.1503 USDT |
999,688.3277 |
19.0070 USDT |
18.6660 USDT |
19.6380 USDT |
18.8100 USDT |
| 2024-01-15 |
19.4264 USDT |
1,941,424.8747 |
18.0640 USDT |
18.0620 USDT |
20.3680 USDT |
18.9940 USDT |
| 2024-01-14 |
18.8892 USDT |
1,807,092.4636 |
18.4940 USDT |
17.8970 USDT |
19.9000 USDT |
18.0350 USDT |
| 2024-01-13 |
17.0808 USDT |
2,040,456.9197 |
16.3820 USDT |
15.4740 USDT |
18.5140 USDT |
18.4950 USDT |
| 2024-01-12 |
16.2323 USDT |
2,014,877.6011 |
15.9830 USDT |
15.3820 USDT |
17.2600 USDT |
16.3860 USDT |
| 2024-01-11 |
16.3347 USDT |
2,386,624.5384 |
16.3100 USDT |
15.3010 USDT |
17.3860 USDT |
15.9850 USDT |
| 2024-01-10 |
15.2124 USDT |
2,290,735.5878 |
14.9300 USDT |
14.1000 USDT |
16.8700 USDT |
16.3030 USDT |
| 2024-01-09 |
15.6627 USDT |
3,482,700.1716 |
14.2310 USDT |
14.0900 USDT |
16.6540 USDT |
14.9330 USDT |
| 2024-01-08 |
13.4692 USDT |
2,258,724.9266 |
14.3230 USDT |
12.5070 USDT |
14.3620 USDT |
14.2370 USDT |