Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
14.8124 USDT |
1,585,698.6398 |
14.3300 USDT |
14.0000 USDT |
15.4490 USDT |
14.3230 USDT |
| 2024-01-06 |
14.9776 USDT |
2,205,014.2705 |
15.5940 USDT |
13.9990 USDT |
16.4380 USDT |
14.3330 USDT |
| 2024-01-05 |
15.8190 USDT |
3,730,252.3092 |
15.6300 USDT |
14.4650 USDT |
17.3090 USDT |
15.6030 USDT |
| 2024-01-04 |
14.7065 USDT |
3,793,700.2497 |
12.1850 USDT |
11.9140 USDT |
16.8010 USDT |
15.6260 USDT |
| 2024-01-03 |
12.0231 USDT |
1,942,635.1137 |
12.7850 USDT |
9.3000 USDT |
13.2230 USDT |
12.1910 USDT |
| 2024-01-02 |
13.4192 USDT |
1,230,041.1577 |
13.9960 USDT |
12.5070 USDT |
14.2220 USDT |
12.7910 USDT |
| 2024-01-01 |
12.8585 USDT |
1,013,387.3778 |
11.8810 USDT |
11.6570 USDT |
14.0020 USDT |
13.9960 USDT |
| 2023-12-31 |
12.1876 USDT |
634,490.8751 |
11.9100 USDT |
11.5210 USDT |
12.6000 USDT |
11.8710 USDT |
| 2023-12-30 |
12.0694 USDT |
728,878.5149 |
12.3690 USDT |
11.6070 USDT |
12.6490 USDT |
11.8920 USDT |
| 2023-12-29 |
12.1606 USDT |
997,547.7635 |
11.8380 USDT |
11.3940 USDT |
12.8580 USDT |
12.3770 USDT |
| 2023-12-28 |
12.2889 USDT |
738,007.1786 |
12.6580 USDT |
11.6400 USDT |
13.1810 USDT |
11.8380 USDT |
| 2023-12-27 |
12.5117 USDT |
1,009,717.6858 |
12.7260 USDT |
12.0080 USDT |
13.0680 USDT |
12.6600 USDT |
| 2023-12-26 |
13.0863 USDT |
1,342,047.3468 |
13.7340 USDT |
11.7400 USDT |
13.9520 USDT |
12.7000 USDT |
| 2023-12-25 |
14.0509 USDT |
1,582,125.4384 |
14.1390 USDT |
13.4730 USDT |
14.7370 USDT |
13.7300 USDT |
| 2023-12-24 |
13.7495 USDT |
2,997,343.9412 |
12.2790 USDT |
11.9700 USDT |
15.3160 USDT |
14.1380 USDT |
| 2023-12-23 |
12.1329 USDT |
686,227.7539 |
12.4060 USDT |
11.6510 USDT |
12.4250 USDT |
12.2820 USDT |
| 2023-12-22 |
12.4565 USDT |
1,246,242.0028 |
12.8710 USDT |
11.9080 USDT |
13.3260 USDT |
12.4040 USDT |
| 2023-12-21 |
12.5770 USDT |
1,820,085.8503 |
13.0060 USDT |
12.1120 USDT |
13.1220 USDT |
12.8750 USDT |
| 2023-12-20 |
12.9201 USDT |
2,678,074.0970 |
11.7310 USDT |
11.6130 USDT |
13.7270 USDT |
13.0060 USDT |
| 2023-12-19 |
12.5704 USDT |
2,328,890.8354 |
12.9010 USDT |
11.5470 USDT |
13.5340 USDT |
11.7320 USDT |
| 2023-12-18 |
11.9654 USDT |
2,996,146.4481 |
12.7170 USDT |
10.9330 USDT |
13.0550 USDT |
12.9030 USDT |
| 2023-12-17 |
13.4292 USDT |
2,660,148.1166 |
13.1000 USDT |
12.6230 USDT |
14.2330 USDT |
12.7020 USDT |
| 2023-12-16 |
13.6881 USDT |
2,171,321.6624 |
13.0980 USDT |
12.7010 USDT |
14.9200 USDT |
13.1090 USDT |
| 2023-12-15 |
13.6172 USDT |
2,274,774.9655 |
13.9230 USDT |
12.8810 USDT |
14.5300 USDT |
13.0970 USDT |
| 2023-12-14 |
13.4463 USDT |
3,990,205.4874 |
12.1340 USDT |
11.9320 USDT |
14.7900 USDT |
13.9180 USDT |
| 2023-12-13 |
11.8048 USDT |
3,385,074.0325 |
12.0800 USDT |
10.7990 USDT |
12.8800 USDT |
12.1350 USDT |
| 2023-12-12 |
12.1369 USDT |
4,799,353.8418 |
10.8080 USDT |
10.7560 USDT |
13.1000 USDT |
12.0710 USDT |
| 2023-12-11 |
10.1030 USDT |
4,636,642.7183 |
9.8300 USDT |
8.6740 USDT |
11.0800 USDT |
10.8100 USDT |
| 2023-12-10 |
9.4717 USDT |
1,074,957.0752 |
9.3190 USDT |
9.0230 USDT |
9.9200 USDT |
9.8280 USDT |
| 2023-12-09 |
9.6656 USDT |
2,121,487.9265 |
9.2940 USDT |
9.1910 USDT |
10.2240 USDT |
9.3200 USDT |
| 2023-12-08 |
9.4499 USDT |
2,065,241.6965 |
9.5000 USDT |
8.7720 USDT |
9.9800 USDT |
9.2820 USDT |
| 2023-12-07 |
9.9053 USDT |
2,289,354.8496 |
9.6290 USDT |
9.3860 USDT |
10.4580 USDT |
9.5000 USDT |
| 2023-12-06 |
10.2959 USDT |
5,989,348.6635 |
10.1510 USDT |
9.2180 USDT |
11.5490 USDT |
9.6210 USDT |
| 2023-12-05 |
9.1882 USDT |
4,585,688.1166 |
8.9470 USDT |
8.3030 USDT |
10.5200 USDT |
10.1460 USDT |
| 2023-12-04 |
8.9779 USDT |
4,578,484.0167 |
8.5830 USDT |
7.9480 USDT |
9.8510 USDT |
8.9490 USDT |
| 2023-12-03 |
8.6186 USDT |
2,246,936.9601 |
8.8560 USDT |
8.0370 USDT |
9.3150 USDT |
8.5860 USDT |
| 2023-12-02 |
8.2598 USDT |
4,374,541.9593 |
7.0900 USDT |
7.0400 USDT |
9.2200 USDT |
8.8600 USDT |
| 2023-12-01 |
6.9634 USDT |
2,134,073.1117 |
6.3930 USDT |
6.2580 USDT |
7.2990 USDT |
7.0990 USDT |
| 2023-11-30 |
6.2217 USDT |
1,448,213.2354 |
6.0170 USDT |
5.9230 USDT |
6.4940 USDT |
6.3880 USDT |
| 2023-11-29 |
6.2826 USDT |
1,712,984.9173 |
6.2360 USDT |
5.9720 USDT |
6.6950 USDT |
6.0210 USDT |
| 2023-11-28 |
6.0600 USDT |
3,288,962.4466 |
5.8840 USDT |
5.4890 USDT |
6.4900 USDT |
6.2360 USDT |
| 2023-11-27 |
5.5360 USDT |
2,299,794.8700 |
5.4360 USDT |
5.1300 USDT |
5.9240 USDT |
5.8800 USDT |
| 2023-11-26 |
5.6066 USDT |
1,103,995.2243 |
5.9470 USDT |
5.3410 USDT |
5.9550 USDT |
5.4360 USDT |
| 2023-11-25 |
5.6732 USDT |
1,457,552.4439 |
5.5180 USDT |
5.4660 USDT |
5.9820 USDT |
5.9460 USDT |
| 2023-11-24 |
5.5861 USDT |
2,169,231.4539 |
5.6420 USDT |
5.4020 USDT |
5.8350 USDT |
5.5180 USDT |
| 2023-11-23 |
5.9850 USDT |
2,080,602.5536 |
6.1100 USDT |
5.6240 USDT |
6.3560 USDT |
5.6430 USDT |
| 2023-11-22 |
5.7518 USDT |
5,312,871.4550 |
5.0230 USDT |
5.0150 USDT |
6.3360 USDT |
6.1070 USDT |
| 2023-11-21 |
5.5602 USDT |
6,577,838.7699 |
5.9680 USDT |
5.0060 USDT |
6.1460 USDT |
5.0180 USDT |
| 2023-11-20 |
6.5500 USDT |
3,332,423.6606 |
6.7960 USDT |
5.8940 USDT |
7.0650 USDT |
5.9740 USDT |
| 2023-11-19 |
7.0183 USDT |
2,530,377.0766 |
7.1390 USDT |
6.6200 USDT |
7.3810 USDT |
6.7940 USDT |