Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.8079 USDT |
5,556,900.5792 |
7.0490 USDT |
6.3980 USDT |
7.4450 USDT |
7.1430 USDT |
| 2023-11-17 |
6.2867 USDT |
6,260,002.5740 |
5.7550 USDT |
5.7080 USDT |
7.0980 USDT |
7.0480 USDT |
| 2023-11-16 |
5.9152 USDT |
4,682,062.0674 |
5.8540 USDT |
5.4280 USDT |
6.3800 USDT |
5.7530 USDT |
| 2023-11-15 |
6.0932 USDT |
5,938,610.7846 |
5.9820 USDT |
5.7220 USDT |
6.5600 USDT |
5.8480 USDT |
| 2023-11-14 |
5.4450 USDT |
10,542,912.9303 |
4.3770 USDT |
4.2030 USDT |
6.3870 USDT |
5.9840 USDT |
| 2023-11-13 |
5.2267 USDT |
12,104,225.3333 |
4.6210 USDT |
4.3620 USDT |
5.9780 USDT |
4.3740 USDT |
| 2023-11-12 |
4.2721 USDT |
10,689,744.1833 |
3.9710 USDT |
3.6850 USDT |
4.8500 USDT |
4.6190 USDT |
| 2023-11-11 |
3.6902 USDT |
14,690,070.4035 |
3.1790 USDT |
3.1190 USDT |
4.2620 USDT |
3.9720 USDT |
| 2023-11-10 |
2.7901 USDT |
7,293,638.9989 |
2.4530 USDT |
2.3560 USDT |
3.3090 USDT |
3.1780 USDT |
| 2023-11-09 |
2.4649 USDT |
5,810,785.2160 |
2.3710 USDT |
2.2170 USDT |
2.6350 USDT |
2.4550 USDT |
| 2023-11-08 |
2.3604 USDT |
2,069,656.6553 |
2.3390 USDT |
2.2940 USDT |
2.4120 USDT |
2.3680 USDT |
| 2023-11-07 |
2.3446 USDT |
3,608,372.7338 |
2.3660 USDT |
2.2210 USDT |
2.4550 USDT |
2.3370 USDT |
| 2023-11-06 |
2.3113 USDT |
1,781,797.0343 |
2.3130 USDT |
2.2450 USDT |
2.3960 USDT |
2.3660 USDT |
| 2023-11-05 |
2.3510 USDT |
1,869,824.6896 |
2.4330 USDT |
2.2480 USDT |
2.4730 USDT |
2.3110 USDT |
| 2023-11-04 |
2.4221 USDT |
2,241,255.0786 |
2.3890 USDT |
2.3500 USDT |
2.4980 USDT |
2.4330 USDT |
| 2023-11-03 |
2.3340 USDT |
3,255,005.6723 |
2.3990 USDT |
2.2120 USDT |
2.4870 USDT |
2.3900 USDT |
| 2023-11-02 |
2.5572 USDT |
5,510,697.0084 |
2.5460 USDT |
2.2630 USDT |
2.8700 USDT |
2.3990 USDT |
| 2023-11-01 |
2.3798 USDT |
7,027,374.1683 |
2.2730 USDT |
2.1280 USDT |
2.6690 USDT |
2.5460 USDT |
| 2023-10-31 |
2.3166 USDT |
3,318,834.4874 |
1.0000 USDT |
1.0000 USDT |
2.5000 USDT |
2.2730 USDT |