Crypto exchange OKEx
Market Tensor (TNSR) / USD
Identifier on OKEx: TNSR-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.1674 USD | 8,066.7904 TNSR | 0.1678 USD | 0.1671 USD | 0.1678 USD | 0.1672 USD |
| 2025-03-29 | 0.1716 USD | 9,089.8121 TNSR | 0.1713 USD | 0.1713 USD | 0.1727 USD | 0.1727 USD |
| 2025-03-28 | 0.1776 USD | 38,118.4250 TNSR | 0.1836 USD | 0.1750 USD | 0.1836 USD | 0.1765 USD |
| 2025-03-27 | 0.2076 USD | 4,476.7280 TNSR | 0.1800 USD | 0.1800 USD | 0.2103 USD | 0.1994 USD |