Identifier on OKEx: TNSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4531 USDC |
6,109.3200 TNSR |
0.4590 USDC |
0.4421 USDC |
0.4590 USDC |
0.4421 USDC |
| 2024-12-20 |
0.4508 USDC |
5,646.6690 TNSR |
0.4616 USDC |
0.4201 USDC |
0.4616 USDC |
0.4528 USDC |
| 2024-12-19 |
0.5002 USDC |
3,760.5830 TNSR |
0.5106 USDC |
0.4858 USDC |
0.5116 USDC |
0.4976 USDC |
| 2024-12-18 |
0.5401 USDC |
75,972.8620 TNSR |
0.5576 USDC |
0.5064 USDC |
0.5649 USDC |
0.5183 USDC |
| 2024-12-17 |
0.5835 USDC |
43,055.2979 TNSR |
0.5799 USDC |
0.5525 USDC |
0.6020 USDC |
0.5525 USDC |
| 2024-12-16 |
0.6222 USDC |
8,382.4705 TNSR |
0.6358 USDC |
0.5854 USDC |
0.6468 USDC |
0.5873 USDC |
| 2024-12-15 |
0.6167 USDC |
15,629.5743 TNSR |
0.6090 USDC |
0.5930 USDC |
0.6271 USDC |
0.6133 USDC |
| 2024-12-14 |
0.6146 USDC |
776.9664 TNSR |
0.6459 USDC |
0.6119 USDC |
0.6459 USDC |
0.6119 USDC |
| 2024-12-13 |
0.6823 USDC |
1,611.6018 TNSR |
0.6878 USDC |
0.6687 USDC |
0.6944 USDC |
0.6752 USDC |
| 2024-12-12 |
0.7188 USDC |
6,026.5205 TNSR |
0.7156 USDC |
0.7101 USDC |
0.7275 USDC |
0.7274 USDC |
| 2024-12-11 |
0.6757 USDC |
14,739.8393 TNSR |
0.6588 USDC |
0.6512 USDC |
0.7170 USDC |
0.7170 USDC |
| 2024-12-10 |
0.6753 USDC |
18,032.8403 TNSR |
0.6456 USDC |
0.6129 USDC |
0.7142 USDC |
0.6905 USDC |
| 2024-12-09 |
0.6118 USDC |
29,162.5609 TNSR |
0.7384 USDC |
0.5499 USDC |
0.7384 USDC |
0.6322 USDC |
| 2024-12-08 |
0.7959 USDC |
16,405.4392 TNSR |
0.8307 USDC |
0.7877 USDC |
0.8315 USDC |
0.7982 USDC |
| 2024-12-07 |
0.8226 USDC |
1,855.6980 TNSR |
0.8254 USDC |
0.8064 USDC |
0.8350 USDC |
0.8064 USDC |
| 2024-12-06 |
0.7899 USDC |
16,275.5773 TNSR |
0.7224 USDC |
0.7224 USDC |
0.8296 USDC |
0.8134 USDC |
| 2024-12-05 |
0.6907 USDC |
6,806.7715 TNSR |
0.6627 USDC |
0.6627 USDC |
0.7311 USDC |
0.7311 USDC |
| 2024-12-04 |
0.7129 USDC |
22,915.2208 TNSR |
0.7186 USDC |
0.6726 USDC |
0.7338 USDC |
0.7066 USDC |
| 2024-12-03 |
0.7053 USDC |
16,873.7173 TNSR |
0.6982 USDC |
0.6616 USDC |
0.7665 USDC |
0.7382 USDC |
| 2024-12-02 |
0.6798 USDC |
19,627.0400 TNSR |
0.6996 USDC |
0.6626 USDC |
0.6996 USDC |
0.6914 USDC |
| 2024-12-01 |
0.7027 USDC |
21,757.8744 TNSR |
0.6896 USDC |
0.6857 USDC |
0.7253 USDC |
0.7021 USDC |
| 2024-11-30 |
0.6815 USDC |
2,674.7212 TNSR |
0.6438 USDC |
0.6438 USDC |
0.7035 USDC |
0.6978 USDC |
| 2024-11-29 |
0.6331 USDC |
4,575.5765 TNSR |
0.6308 USDC |
0.6193 USDC |
0.6439 USDC |
0.6438 USDC |
| 2024-11-28 |
0.6451 USDC |
51,580.0651 TNSR |
0.6352 USDC |
0.6230 USDC |
0.6780 USDC |
0.6286 USDC |
| 2024-11-27 |
0.5716 USDC |
8,235.8643 TNSR |
0.5619 USDC |
0.5498 USDC |
0.6183 USDC |
0.6182 USDC |
| 2024-11-26 |
0.5502 USDC |
12,229.7739 TNSR |
0.5926 USDC |
0.5249 USDC |
0.5926 USDC |
0.5249 USDC |
| 2024-11-25 |
0.6108 USDC |
2,224.6264 TNSR |
0.6266 USDC |
0.6060 USDC |
0.6266 USDC |
0.6071 USDC |
| 2024-11-24 |
0.6005 USDC |
15,859.5577 TNSR |
0.6079 USDC |
0.5797 USDC |
0.6459 USDC |
0.6459 USDC |
| 2024-11-23 |
0.5658 USDC |
199.9699 TNSR |
0.5658 USDC |
0.5658 USDC |
0.5658 USDC |
0.5658 USDC |
| 2024-11-22 |
0.5516 USDC |
1,243.7867 TNSR |
0.5516 USDC |
0.5516 USDC |
0.5516 USDC |
0.5516 USDC |
| 2024-11-21 |
0.5408 USDC |
6,074.0238 TNSR |
0.5141 USDC |
0.5141 USDC |
0.5658 USDC |
0.5658 USDC |
| 2024-11-20 |
0.5560 USDC |
10,136.3547 TNSR |
0.5707 USDC |
0.5069 USDC |
0.5736 USDC |
0.5069 USDC |
| 2024-11-19 |
0.5751 USDC |
11,140.7738 TNSR |
0.5804 USDC |
0.5588 USDC |
0.5804 USDC |
0.5601 USDC |
| 2024-11-18 |
0.5694 USDC |
6,491.5965 TNSR |
0.5878 USDC |
0.5545 USDC |
0.5886 USDC |
0.5545 USDC |