Crypto exchange OKEx
Market Tensor (TNSR) / USD Coin (USDC)
Identifier on OKEx: TNSR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-18 | 0.4106 USDC | 14,843.8755 TNSR | 0.4115 USDC | 0.4027 USDC | 0.4159 USDC | 0.4041 USDC |
| 2025-01-16 | 0.3949 USDC | 35.4252 TNSR | 0.3949 USDC | 0.3949 USDC | 0.3949 USDC | 0.3949 USDC |
| 2025-01-15 | 0.3801 USDC | 2,255.8898 TNSR | 0.3825 USDC | 0.3771 USDC | 0.3825 USDC | 0.3771 USDC |
| 2025-01-14 | 0.3744 USDC | 13,145.4237 TNSR | 0.3621 USDC | 0.3621 USDC | 0.3845 USDC | 0.3845 USDC |
| 2025-01-13 | 0.3460 USDC | 290.1258 TNSR | 0.3377 USDC | 0.3377 USDC | 0.3604 USDC | 0.3604 USDC |
| 2025-01-12 | 0.3946 USDC | 4,736.9015 TNSR | 0.3946 USDC | 0.3946 USDC | 0.3946 USDC | 0.3946 USDC |
| 2025-01-11 | 0.3938 USDC | 2,056.5184 TNSR | 0.3929 USDC | 0.3929 USDC | 0.3946 USDC | 0.3932 USDC |
| 2025-01-10 | 0.3808 USDC | 182.1133 TNSR | 0.3772 USDC | 0.3772 USDC | 0.3860 USDC | 0.3860 USDC |
| 2025-01-09 | 0.3880 USDC | 2,229.1211 TNSR | 0.3935 USDC | 0.3768 USDC | 0.3935 USDC | 0.3776 USDC |
| 2025-01-08 | 0.4010 USDC | 12,729.8159 TNSR | 0.4095 USDC | 0.3992 USDC | 0.4095 USDC | 0.4002 USDC |
| 2025-01-07 | 0.4784 USDC | 1,728.3041 TNSR | 0.5021 USDC | 0.4626 USDC | 0.5021 USDC | 0.4626 USDC |
| 2025-01-06 | 0.5163 USDC | 389.3085 TNSR | 0.5163 USDC | 0.5163 USDC | 0.5163 USDC | 0.5163 USDC |
| 2025-01-05 | 0.4935 USDC | 1,495.5060 TNSR | 0.4962 USDC | 0.4885 USDC | 0.4987 USDC | 0.4987 USDC |
| 2025-01-04 | 0.4952 USDC | 1,809.6555 TNSR | 0.4899 USDC | 0.4868 USDC | 0.4986 USDC | 0.4868 USDC |
| 2025-01-03 | 0.4821 USDC | 5,602.9449 TNSR | 0.4806 USDC | 0.4806 USDC | 0.4834 USDC | 0.4834 USDC |
| 2025-01-02 | 0.4615 USDC | 523.6842 TNSR | 0.4600 USDC | 0.4600 USDC | 0.4690 USDC | 0.4690 USDC |
| 2025-01-01 | 0.4474 USDC | 8.0000 TNSR | 0.4474 USDC | 0.4474 USDC | 0.4474 USDC | 0.4474 USDC |
| 2024-12-31 | 0.4413 USDC | 3.1816 TNSR | 0.4413 USDC | 0.4413 USDC | 0.4413 USDC | 0.4413 USDC |
| 2024-12-30 | 0.4607 USDC | 651.2088 TNSR | 0.4607 USDC | 0.4607 USDC | 0.4607 USDC | 0.4607 USDC |
| 2024-12-29 | 0.4456 USDC | 1,879.8336 TNSR | 0.4616 USDC | 0.4379 USDC | 0.4616 USDC | 0.4379 USDC |
| 2024-12-28 | 0.4584 USDC | 146.3284 TNSR | 0.4398 USDC | 0.4398 USDC | 0.4586 USDC | 0.4586 USDC |
| 2024-12-26 | 0.4421 USDC | 35.6700 TNSR | 0.4421 USDC | 0.4421 USDC | 0.4421 USDC | 0.4421 USDC |
| 2024-12-23 | 0.4844 USDC | 1,207.0753 TNSR | 0.4844 USDC | 0.4844 USDC | 0.4844 USDC | 0.4844 USDC |
| 2024-12-22 | 0.4412 USDC | 967.4436 TNSR | 0.4452 USDC | 0.4402 USDC | 0.4452 USDC | 0.4402 USDC |
| 2024-12-21 | 0.4531 USDC | 6,109.3200 TNSR | 0.4590 USDC | 0.4421 USDC | 0.4590 USDC | 0.4421 USDC |
| 2024-12-20 | 0.4508 USDC | 5,646.6690 TNSR | 0.4616 USDC | 0.4201 USDC | 0.4616 USDC | 0.4528 USDC |
| 2024-12-19 | 0.5002 USDC | 3,760.5830 TNSR | 0.5106 USDC | 0.4858 USDC | 0.5116 USDC | 0.4976 USDC |
| 2024-12-18 | 0.5401 USDC | 75,972.8620 TNSR | 0.5576 USDC | 0.5064 USDC | 0.5649 USDC | 0.5183 USDC |
| 2024-12-17 | 0.5835 USDC | 43,055.2979 TNSR | 0.5799 USDC | 0.5525 USDC | 0.6020 USDC | 0.5525 USDC |
| 2024-12-16 | 0.6222 USDC | 8,382.4705 TNSR | 0.6358 USDC | 0.5854 USDC | 0.6468 USDC | 0.5873 USDC |
| 2024-12-15 | 0.6167 USDC | 15,629.5743 TNSR | 0.6090 USDC | 0.5930 USDC | 0.6271 USDC | 0.6133 USDC |
| 2024-12-14 | 0.6146 USDC | 776.9664 TNSR | 0.6459 USDC | 0.6119 USDC | 0.6459 USDC | 0.6119 USDC |
| 2024-12-13 | 0.6823 USDC | 1,611.6018 TNSR | 0.6878 USDC | 0.6687 USDC | 0.6944 USDC | 0.6752 USDC |
| 2024-12-12 | 0.7188 USDC | 6,026.5205 TNSR | 0.7156 USDC | 0.7101 USDC | 0.7275 USDC | 0.7274 USDC |
| 2024-12-11 | 0.6757 USDC | 14,739.8393 TNSR | 0.6588 USDC | 0.6512 USDC | 0.7170 USDC | 0.7170 USDC |
| 2024-12-10 | 0.6753 USDC | 18,032.8403 TNSR | 0.6456 USDC | 0.6129 USDC | 0.7142 USDC | 0.6905 USDC |
| 2024-12-09 | 0.6118 USDC | 29,162.5609 TNSR | 0.7384 USDC | 0.5499 USDC | 0.7384 USDC | 0.6322 USDC |
| 2024-12-08 | 0.7959 USDC | 16,405.4392 TNSR | 0.8307 USDC | 0.7877 USDC | 0.8315 USDC | 0.7982 USDC |
| 2024-12-07 | 0.8226 USDC | 1,855.6980 TNSR | 0.8254 USDC | 0.8064 USDC | 0.8350 USDC | 0.8064 USDC |
| 2024-12-06 | 0.7899 USDC | 16,275.5773 TNSR | 0.7224 USDC | 0.7224 USDC | 0.8296 USDC | 0.8134 USDC |
| 2024-12-05 | 0.6907 USDC | 6,806.7715 TNSR | 0.6627 USDC | 0.6627 USDC | 0.7311 USDC | 0.7311 USDC |
| 2024-12-04 | 0.7129 USDC | 22,915.2208 TNSR | 0.7186 USDC | 0.6726 USDC | 0.7338 USDC | 0.7066 USDC |
| 2024-12-03 | 0.7053 USDC | 16,873.7173 TNSR | 0.6982 USDC | 0.6616 USDC | 0.7665 USDC | 0.7382 USDC |
| 2024-12-02 | 0.6798 USDC | 19,627.0400 TNSR | 0.6996 USDC | 0.6626 USDC | 0.6996 USDC | 0.6914 USDC |
| 2024-12-01 | 0.7027 USDC | 21,757.8744 TNSR | 0.6896 USDC | 0.6857 USDC | 0.7253 USDC | 0.7021 USDC |
| 2024-11-30 | 0.6815 USDC | 2,674.7212 TNSR | 0.6438 USDC | 0.6438 USDC | 0.7035 USDC | 0.6978 USDC |
| 2024-11-29 | 0.6331 USDC | 4,575.5765 TNSR | 0.6308 USDC | 0.6193 USDC | 0.6439 USDC | 0.6438 USDC |
| 2024-11-28 | 0.6451 USDC | 51,580.0651 TNSR | 0.6352 USDC | 0.6230 USDC | 0.6780 USDC | 0.6286 USDC |
| 2024-11-27 | 0.5716 USDC | 8,235.8643 TNSR | 0.5619 USDC | 0.5498 USDC | 0.6183 USDC | 0.6182 USDC |
| 2024-11-26 | 0.5502 USDC | 12,229.7739 TNSR | 0.5926 USDC | 0.5249 USDC | 0.5926 USDC | 0.5249 USDC |
12