Crypto exchange OKEx
Market Tensor (TNSR) / USD Coin (USDC)
Identifier on OKEx: TNSR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.6108 USDC | 2,224.6264 TNSR | 0.6266 USDC | 0.6060 USDC | 0.6266 USDC | 0.6071 USDC |
| 2024-11-24 | 0.6005 USDC | 15,859.5577 TNSR | 0.6079 USDC | 0.5797 USDC | 0.6459 USDC | 0.6459 USDC |
| 2024-11-23 | 0.5658 USDC | 199.9699 TNSR | 0.5658 USDC | 0.5658 USDC | 0.5658 USDC | 0.5658 USDC |
| 2024-11-22 | 0.5516 USDC | 1,243.7867 TNSR | 0.5516 USDC | 0.5516 USDC | 0.5516 USDC | 0.5516 USDC |
| 2024-11-21 | 0.5408 USDC | 6,074.0238 TNSR | 0.5141 USDC | 0.5141 USDC | 0.5658 USDC | 0.5658 USDC |
| 2024-11-20 | 0.5560 USDC | 10,136.3547 TNSR | 0.5707 USDC | 0.5069 USDC | 0.5736 USDC | 0.5069 USDC |
| 2024-11-19 | 0.5751 USDC | 11,140.7738 TNSR | 0.5804 USDC | 0.5588 USDC | 0.5804 USDC | 0.5601 USDC |
| 2024-11-18 | 0.5694 USDC | 6,491.5965 TNSR | 0.5878 USDC | 0.5545 USDC | 0.5886 USDC | 0.5545 USDC |
12