Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4536 USDT |
1,344,015.1220 |
0.4393 USDT |
0.4365 USDT |
0.4735 USDT |
0.4484 USDT |
| 2024-12-26 |
0.4490 USDT |
1,323,548.4962 |
0.4770 USDT |
0.4327 USDT |
0.4840 USDT |
0.4386 USDT |
| 2024-12-25 |
0.4880 USDT |
1,334,688.7612 |
0.4925 USDT |
0.4688 USDT |
0.4982 USDT |
0.4770 USDT |
| 2024-12-24 |
0.4835 USDT |
1,571,389.0502 |
0.4786 USDT |
0.4641 USDT |
0.5006 USDT |
0.4928 USDT |
| 2024-12-23 |
0.4587 USDT |
2,098,804.3111 |
0.4447 USDT |
0.4328 USDT |
0.4912 USDT |
0.4795 USDT |
| 2024-12-22 |
0.4468 USDT |
2,437,889.5535 |
0.4445 USDT |
0.4328 USDT |
0.4615 USDT |
0.4452 USDT |
| 2024-12-21 |
0.4700 USDT |
2,758,077.7704 |
0.4774 USDT |
0.4367 USDT |
0.5082 USDT |
0.4442 USDT |
| 2024-12-20 |
0.4443 USDT |
5,545,253.8146 |
0.4614 USDT |
0.4001 USDT |
0.4928 USDT |
0.4782 USDT |
| 2024-12-19 |
0.4787 USDT |
6,800,263.8441 |
0.5067 USDT |
0.4413 USDT |
0.5137 USDT |
0.4613 USDT |
| 2024-12-18 |
0.5325 USDT |
4,839,460.7637 |
0.5571 USDT |
0.4935 USDT |
0.5660 USDT |
0.5066 USDT |
| 2024-12-17 |
0.5805 USDT |
3,847,510.5348 |
0.5970 USDT |
0.5481 USDT |
0.6087 USDT |
0.5562 USDT |
| 2024-12-16 |
0.6116 USDT |
3,423,273.5667 |
0.6319 USDT |
0.5852 USDT |
0.6482 USDT |
0.5978 USDT |
| 2024-12-15 |
0.6156 USDT |
3,076,684.9200 |
0.6119 USDT |
0.5878 USDT |
0.6349 USDT |
0.6309 USDT |
| 2024-12-14 |
0.6322 USDT |
2,843,650.4217 |
0.6609 USDT |
0.5962 USDT |
0.6652 USDT |
0.6126 USDT |
| 2024-12-13 |
0.6796 USDT |
3,373,315.8687 |
0.7178 USDT |
0.6488 USDT |
0.7224 USDT |
0.6611 USDT |
| 2024-12-12 |
0.7229 USDT |
3,749,693.9292 |
0.7140 USDT |
0.7000 USDT |
0.7439 USDT |
0.7199 USDT |
| 2024-12-11 |
0.6865 USDT |
4,131,551.8880 |
0.6756 USDT |
0.6420 USDT |
0.7220 USDT |
0.7145 USDT |
| 2024-12-10 |
0.6783 USDT |
7,044,729.0415 |
0.6494 USDT |
0.6078 USDT |
0.7500 USDT |
0.6753 USDT |
| 2024-12-09 |
0.6816 USDT |
6,609,563.4501 |
0.8058 USDT |
0.5430 USDT |
0.8058 USDT |
0.6501 USDT |
| 2024-12-08 |
0.8046 USDT |
3,093,334.5080 |
0.8117 USDT |
0.7840 USDT |
0.8397 USDT |
0.8061 USDT |
| 2024-12-07 |
0.8218 USDT |
3,986,351.9582 |
0.8164 USDT |
0.7955 USDT |
0.8640 USDT |
0.8118 USDT |
| 2024-12-06 |
0.7979 USDT |
9,224,914.3178 |
0.7355 USDT |
0.7182 USDT |
0.8426 USDT |
0.8166 USDT |
| 2024-12-05 |
0.6931 USDT |
6,197,600.0949 |
0.6976 USDT |
0.6555 USDT |
0.7424 USDT |
0.7351 USDT |
| 2024-12-04 |
0.7112 USDT |
4,463,890.4257 |
0.7259 USDT |
0.6636 USDT |
0.7355 USDT |
0.6976 USDT |
| 2024-12-03 |
0.6995 USDT |
5,530,261.7570 |
0.6972 USDT |
0.6293 USDT |
0.7684 USDT |
0.7260 USDT |
| 2024-12-02 |
0.6795 USDT |
4,425,677.5873 |
0.6974 USDT |
0.6530 USDT |
0.7154 USDT |
0.6973 USDT |
| 2024-12-01 |
0.7009 USDT |
3,838,524.5990 |
0.6950 USDT |
0.6817 USDT |
0.7321 USDT |
0.6977 USDT |
| 2024-11-30 |
0.6859 USDT |
3,779,607.0217 |
0.6435 USDT |
0.6376 USDT |
0.7140 USDT |
0.6950 USDT |
| 2024-11-29 |
0.6304 USDT |
2,620,916.6720 |
0.6289 USDT |
0.6121 USDT |
0.6492 USDT |
0.6435 USDT |
| 2024-11-28 |
0.6422 USDT |
7,927,333.4979 |
0.6189 USDT |
0.6105 USDT |
0.6823 USDT |
0.6288 USDT |
| 2024-11-27 |
0.5792 USDT |
4,267,614.2431 |
0.5425 USDT |
0.5300 USDT |
0.6362 USDT |
0.6201 USDT |
| 2024-11-26 |
0.5689 USDT |
3,645,459.5079 |
0.6053 USDT |
0.5212 USDT |
0.6150 USDT |
0.5434 USDT |
| 2024-11-25 |
0.6130 USDT |
2,872,546.0092 |
0.6499 USDT |
0.5811 USDT |
0.6499 USDT |
0.6064 USDT |
| 2024-11-24 |
0.6010 USDT |
6,112,875.7602 |
0.5830 USDT |
0.5463 USDT |
0.6500 USDT |
0.6488 USDT |
| 2024-11-23 |
0.5785 USDT |
5,734,067.7084 |
0.5678 USDT |
0.5500 USDT |
0.6009 USDT |
0.5829 USDT |
| 2024-11-22 |
0.5572 USDT |
3,566,411.2253 |
0.5606 USDT |
0.5346 USDT |
0.5800 USDT |
0.5677 USDT |
| 2024-11-21 |
0.5459 USDT |
5,299,939.3538 |
0.5219 USDT |
0.5041 USDT |
0.5770 USDT |
0.5604 USDT |
| 2024-11-20 |
0.5530 USDT |
5,020,687.7034 |
0.5844 USDT |
0.5063 USDT |
0.5844 USDT |
0.5219 USDT |
| 2024-11-19 |
0.5702 USDT |
4,701,847.4148 |
0.5856 USDT |
0.5529 USDT |
0.5880 USDT |
0.5844 USDT |
| 2024-11-18 |
0.5850 USDT |
5,794,520.1236 |
0.5948 USDT |
0.5502 USDT |
0.6078 USDT |
0.5862 USDT |
| 2024-11-17 |
0.6106 USDT |
6,784,547.1581 |
0.6359 USDT |
0.5788 USDT |
0.6422 USDT |
0.5946 USDT |
| 2024-11-16 |
0.6404 USDT |
10,749,395.7437 |
0.6127 USDT |
0.6050 USDT |
0.6990 USDT |
0.6354 USDT |
| 2024-11-15 |
0.5878 USDT |
19,927,725.9747 |
0.5673 USDT |
0.5367 USDT |
0.6468 USDT |
0.6125 USDT |
| 2024-11-14 |
0.5609 USDT |
34,157,369.0588 |
0.5106 USDT |
0.4869 USDT |
0.6607 USDT |
0.5679 USDT |
| 2024-11-13 |
0.5188 USDT |
28,554,885.1360 |
0.4606 USDT |
0.4207 USDT |
0.6309 USDT |
0.5107 USDT |
| 2024-11-12 |
0.4736 USDT |
11,943,449.9456 |
0.5320 USDT |
0.4338 USDT |
0.5329 USDT |
0.4606 USDT |
| 2024-11-11 |
0.5118 USDT |
12,456,224.0961 |
0.5044 USDT |
0.4797 USDT |
0.5555 USDT |
0.5317 USDT |
| 2024-11-10 |
0.4899 USDT |
16,501,844.4884 |
0.5130 USDT |
0.4633 USDT |
0.5189 USDT |
0.5041 USDT |
| 2024-11-09 |
0.4875 USDT |
17,586,108.0147 |
0.4386 USDT |
0.4298 USDT |
0.5287 USDT |
0.5140 USDT |
| 2024-11-08 |
0.4441 USDT |
5,365,492.6811 |
0.4522 USDT |
0.4272 USDT |
0.4614 USDT |
0.4393 USDT |