Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5572 USDT |
3,566,411.2253 |
0.5606 USDT |
0.5346 USDT |
0.5800 USDT |
0.5677 USDT |
| 2024-11-21 |
0.5459 USDT |
5,299,939.3538 |
0.5219 USDT |
0.5041 USDT |
0.5770 USDT |
0.5604 USDT |
| 2024-11-20 |
0.5530 USDT |
5,020,687.7034 |
0.5844 USDT |
0.5063 USDT |
0.5844 USDT |
0.5219 USDT |
| 2024-11-19 |
0.5702 USDT |
4,701,847.4148 |
0.5856 USDT |
0.5529 USDT |
0.5880 USDT |
0.5844 USDT |
| 2024-11-18 |
0.5850 USDT |
5,794,520.1236 |
0.5948 USDT |
0.5502 USDT |
0.6078 USDT |
0.5862 USDT |
| 2024-11-17 |
0.6106 USDT |
6,784,547.1581 |
0.6359 USDT |
0.5788 USDT |
0.6422 USDT |
0.5946 USDT |
| 2024-11-16 |
0.6404 USDT |
10,749,395.7437 |
0.6127 USDT |
0.6050 USDT |
0.6990 USDT |
0.6354 USDT |
| 2024-11-15 |
0.5878 USDT |
19,927,725.9747 |
0.5673 USDT |
0.5367 USDT |
0.6468 USDT |
0.6125 USDT |
| 2024-11-14 |
0.5609 USDT |
34,157,369.0588 |
0.5106 USDT |
0.4869 USDT |
0.6607 USDT |
0.5679 USDT |
| 2024-11-13 |
0.5188 USDT |
28,554,885.1360 |
0.4606 USDT |
0.4207 USDT |
0.6309 USDT |
0.5107 USDT |
| 2024-11-12 |
0.4736 USDT |
11,943,449.9456 |
0.5320 USDT |
0.4338 USDT |
0.5329 USDT |
0.4606 USDT |
| 2024-11-11 |
0.5118 USDT |
12,456,224.0961 |
0.5044 USDT |
0.4797 USDT |
0.5555 USDT |
0.5317 USDT |
| 2024-11-10 |
0.4899 USDT |
16,501,844.4884 |
0.5130 USDT |
0.4633 USDT |
0.5189 USDT |
0.5041 USDT |
| 2024-11-09 |
0.4875 USDT |
17,586,108.0147 |
0.4386 USDT |
0.4298 USDT |
0.5287 USDT |
0.5140 USDT |
| 2024-11-08 |
0.4441 USDT |
5,365,492.6811 |
0.4522 USDT |
0.4272 USDT |
0.4614 USDT |
0.4393 USDT |
| 2024-11-07 |
0.4440 USDT |
8,987,117.6991 |
0.4199 USDT |
0.4175 USDT |
0.4642 USDT |
0.4497 USDT |
| 2024-11-06 |
0.3922 USDT |
10,867,906.6738 |
0.3573 USDT |
0.3528 USDT |
0.4265 USDT |
0.4194 USDT |
| 2024-11-05 |
0.3474 USDT |
4,463,290.5246 |
0.3367 USDT |
0.3361 USDT |
0.3622 USDT |
0.3579 USDT |
| 2024-11-04 |
0.3465 USDT |
4,956,333.0292 |
0.3509 USDT |
0.3216 USDT |
0.3633 USDT |
0.3363 USDT |
| 2024-11-03 |
0.3592 USDT |
9,207,093.6616 |
0.4036 USDT |
0.3338 USDT |
0.4046 USDT |
0.3513 USDT |
| 2024-11-02 |
0.4171 USDT |
3,827,601.9750 |
0.4298 USDT |
0.3951 USDT |
0.4384 USDT |
0.4040 USDT |
| 2024-11-01 |
0.4353 USDT |
5,786,412.3846 |
0.4491 USDT |
0.4174 USDT |
0.4531 USDT |
0.4303 USDT |
| 2024-10-31 |
0.4520 USDT |
4,876,317.5023 |
0.4687 USDT |
0.4382 USDT |
0.4712 USDT |
0.4489 USDT |
| 2024-10-30 |
0.4740 USDT |
7,565,569.3901 |
0.4917 USDT |
0.4601 USDT |
0.4923 USDT |
0.4686 USDT |
| 2024-10-29 |
0.4664 USDT |
15,574,742.0007 |
0.4129 USDT |
0.4083 USDT |
0.5332 USDT |
0.4920 USDT |
| 2024-10-28 |
0.4247 USDT |
7,636,992.2441 |
0.4454 USDT |
0.4012 USDT |
0.4470 USDT |
0.4134 USDT |
| 2024-10-27 |
0.4694 USDT |
14,649,332.9273 |
0.4560 USDT |
0.4442 USDT |
0.4969 USDT |
0.4450 USDT |
| 2024-10-26 |
0.4317 USDT |
14,452,698.3105 |
0.4091 USDT |
0.3995 USDT |
0.4597 USDT |
0.4568 USDT |
| 2024-10-25 |
0.4333 USDT |
14,388,378.1800 |
0.4309 USDT |
0.3862 USDT |
0.4609 USDT |
0.4093 USDT |
| 2024-10-24 |
0.4220 USDT |
23,009,467.2720 |
0.3804 USDT |
0.3755 USDT |
0.4700 USDT |
0.4309 USDT |
| 2024-10-23 |
0.3784 USDT |
4,391,070.3144 |
0.3901 USDT |
0.3613 USDT |
0.3923 USDT |
0.3807 USDT |
| 2024-10-22 |
0.3860 USDT |
5,993,070.7182 |
0.3879 USDT |
0.3742 USDT |
0.3978 USDT |
0.3900 USDT |
| 2024-10-21 |
0.4031 USDT |
5,595,744.0043 |
0.4167 USDT |
0.3872 USDT |
0.4227 USDT |
0.3872 USDT |
| 2024-10-20 |
0.4174 USDT |
21,681,243.4308 |
0.3938 USDT |
0.3803 USDT |
0.4495 USDT |
0.4168 USDT |
| 2024-10-19 |
0.3803 USDT |
4,955,772.0129 |
0.3781 USDT |
0.3638 USDT |
0.3975 USDT |
0.3940 USDT |
| 2024-10-18 |
0.3736 USDT |
2,295,122.3409 |
0.3658 USDT |
0.3633 USDT |
0.3867 USDT |
0.3777 USDT |
| 2024-10-17 |
0.3653 USDT |
2,788,999.7651 |
0.3704 USDT |
0.3522 USDT |
0.3781 USDT |
0.3662 USDT |
| 2024-10-16 |
0.3871 USDT |
5,126,651.1740 |
0.3991 USDT |
0.3657 USDT |
0.4097 USDT |
0.3706 USDT |
| 2024-10-15 |
0.3754 USDT |
8,450,233.4518 |
0.3698 USDT |
0.3488 USDT |
0.4019 USDT |
0.4002 USDT |
| 2024-10-14 |
0.3576 USDT |
3,697,770.8856 |
0.3423 USDT |
0.3390 USDT |
0.3762 USDT |
0.3700 USDT |
| 2024-10-13 |
0.3379 USDT |
1,686,769.4775 |
0.3403 USDT |
0.3261 USDT |
0.3454 USDT |
0.3419 USDT |
| 2024-10-12 |
0.3393 USDT |
2,467,531.1148 |
0.3298 USDT |
0.3259 USDT |
0.3539 USDT |
0.3403 USDT |
| 2024-10-11 |
0.3224 USDT |
2,667,950.8912 |
0.3131 USDT |
0.3122 USDT |
0.3336 USDT |
0.3290 USDT |
| 2024-10-10 |
0.3073 USDT |
2,403,548.6991 |
0.3106 USDT |
0.2948 USDT |
0.3176 USDT |
0.3135 USDT |
| 2024-10-09 |
0.3213 USDT |
2,486,040.4604 |
0.3275 USDT |
0.3055 USDT |
0.3352 USDT |
0.3107 USDT |
| 2024-10-08 |
0.3302 USDT |
3,138,298.4489 |
0.3504 USDT |
0.3135 USDT |
0.3560 USDT |
0.3269 USDT |
| 2024-10-07 |
0.3603 USDT |
2,921,312.9770 |
0.3578 USDT |
0.3450 USDT |
0.3724 USDT |
0.3506 USDT |
| 2024-10-06 |
0.3515 USDT |
1,208,024.7468 |
0.3489 USDT |
0.3448 USDT |
0.3592 USDT |
0.3574 USDT |
| 2024-10-05 |
0.3568 USDT |
1,500,942.4371 |
0.3620 USDT |
0.3405 USDT |
0.3695 USDT |
0.3509 USDT |
| 2024-10-04 |
0.3428 USDT |
2,242,007.1373 |
0.3321 USDT |
0.3290 USDT |
0.3660 USDT |
0.3623 USDT |