Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.3784 USDT |
4,391,070.3144 |
0.3901 USDT |
0.3613 USDT |
0.3923 USDT |
0.3807 USDT |
| 2024-10-22 |
0.3860 USDT |
5,993,070.7182 |
0.3879 USDT |
0.3742 USDT |
0.3978 USDT |
0.3900 USDT |
| 2024-10-21 |
0.4031 USDT |
5,595,744.0043 |
0.4167 USDT |
0.3872 USDT |
0.4227 USDT |
0.3872 USDT |
| 2024-10-20 |
0.4174 USDT |
21,681,243.4308 |
0.3938 USDT |
0.3803 USDT |
0.4495 USDT |
0.4168 USDT |
| 2024-10-19 |
0.3803 USDT |
4,955,772.0129 |
0.3781 USDT |
0.3638 USDT |
0.3975 USDT |
0.3940 USDT |
| 2024-10-18 |
0.3736 USDT |
2,295,122.3409 |
0.3658 USDT |
0.3633 USDT |
0.3867 USDT |
0.3777 USDT |
| 2024-10-17 |
0.3653 USDT |
2,788,999.7651 |
0.3704 USDT |
0.3522 USDT |
0.3781 USDT |
0.3662 USDT |
| 2024-10-16 |
0.3871 USDT |
5,126,651.1740 |
0.3991 USDT |
0.3657 USDT |
0.4097 USDT |
0.3706 USDT |
| 2024-10-15 |
0.3754 USDT |
8,450,233.4518 |
0.3698 USDT |
0.3488 USDT |
0.4019 USDT |
0.4002 USDT |
| 2024-10-14 |
0.3576 USDT |
3,697,770.8856 |
0.3423 USDT |
0.3390 USDT |
0.3762 USDT |
0.3700 USDT |
| 2024-10-13 |
0.3379 USDT |
1,686,769.4775 |
0.3403 USDT |
0.3261 USDT |
0.3454 USDT |
0.3419 USDT |
| 2024-10-12 |
0.3393 USDT |
2,467,531.1148 |
0.3298 USDT |
0.3259 USDT |
0.3539 USDT |
0.3403 USDT |
| 2024-10-11 |
0.3224 USDT |
2,667,950.8912 |
0.3131 USDT |
0.3122 USDT |
0.3336 USDT |
0.3290 USDT |
| 2024-10-10 |
0.3073 USDT |
2,403,548.6991 |
0.3106 USDT |
0.2948 USDT |
0.3176 USDT |
0.3135 USDT |
| 2024-10-09 |
0.3213 USDT |
2,486,040.4604 |
0.3275 USDT |
0.3055 USDT |
0.3352 USDT |
0.3107 USDT |
| 2024-10-08 |
0.3302 USDT |
3,138,298.4489 |
0.3504 USDT |
0.3135 USDT |
0.3560 USDT |
0.3269 USDT |
| 2024-10-07 |
0.3603 USDT |
2,921,312.9770 |
0.3578 USDT |
0.3450 USDT |
0.3724 USDT |
0.3506 USDT |
| 2024-10-06 |
0.3515 USDT |
1,208,024.7468 |
0.3489 USDT |
0.3448 USDT |
0.3592 USDT |
0.3574 USDT |
| 2024-10-05 |
0.3568 USDT |
1,500,942.4371 |
0.3620 USDT |
0.3405 USDT |
0.3695 USDT |
0.3509 USDT |
| 2024-10-04 |
0.3428 USDT |
2,242,007.1373 |
0.3321 USDT |
0.3290 USDT |
0.3660 USDT |
0.3623 USDT |
| 2024-10-03 |
0.3444 USDT |
3,132,208.7604 |
0.3632 USDT |
0.3216 USDT |
0.3734 USDT |
0.3320 USDT |
| 2024-10-02 |
0.3760 USDT |
4,253,472.6978 |
0.3532 USDT |
0.3508 USDT |
0.3931 USDT |
0.3634 USDT |
| 2024-10-01 |
0.3772 USDT |
3,962,777.5514 |
0.4010 USDT |
0.3406 USDT |
0.4225 USDT |
0.3538 USDT |
| 2024-09-30 |
0.4208 USDT |
3,002,673.0425 |
0.4313 USDT |
0.3970 USDT |
0.4424 USDT |
0.4017 USDT |
| 2024-09-29 |
0.4212 USDT |
2,415,363.4804 |
0.4140 USDT |
0.3955 USDT |
0.4404 USDT |
0.4317 USDT |
| 2024-09-28 |
0.4246 USDT |
2,153,770.0544 |
0.4346 USDT |
0.4054 USDT |
0.4464 USDT |
0.4139 USDT |
| 2024-09-27 |
0.4299 USDT |
3,376,463.7043 |
0.4176 USDT |
0.4176 USDT |
0.4398 USDT |
0.4346 USDT |
| 2024-09-26 |
0.4103 USDT |
4,034,527.4047 |
0.3880 USDT |
0.3820 USDT |
0.4318 USDT |
0.4176 USDT |
| 2024-09-25 |
0.4026 USDT |
2,013,403.0609 |
0.4062 USDT |
0.3850 USDT |
0.4200 USDT |
0.3879 USDT |
| 2024-09-24 |
0.3960 USDT |
2,301,853.5538 |
0.3935 USDT |
0.3813 USDT |
0.4104 USDT |
0.4056 USDT |
| 2024-09-23 |
0.3910 USDT |
2,657,077.7153 |
0.3847 USDT |
0.3740 USDT |
0.4036 USDT |
0.3941 USDT |
| 2024-09-22 |
0.3868 USDT |
2,222,443.4520 |
0.4018 USDT |
0.3671 USDT |
0.4031 USDT |
0.3857 USDT |
| 2024-09-21 |
0.3926 USDT |
1,945,246.1125 |
0.3884 USDT |
0.3754 USDT |
0.4047 USDT |
0.4028 USDT |
| 2024-09-20 |
0.3832 USDT |
4,515,729.3428 |
0.3733 USDT |
0.3628 USDT |
0.3965 USDT |
0.3902 USDT |
| 2024-09-19 |
0.3760 USDT |
4,428,951.5228 |
0.3752 USDT |
0.3629 USDT |
0.3923 USDT |
0.3716 USDT |
| 2024-09-18 |
0.3581 USDT |
3,613,700.4123 |
0.3604 USDT |
0.3399 USDT |
0.3757 USDT |
0.3752 USDT |
| 2024-09-17 |
0.3422 USDT |
4,523,840.4561 |
0.3165 USDT |
0.3125 USDT |
0.3650 USDT |
0.3598 USDT |
| 2024-09-16 |
0.3231 USDT |
2,105,076.0495 |
0.3298 USDT |
0.3116 USDT |
0.3389 USDT |
0.3165 USDT |
| 2024-09-15 |
0.3455 USDT |
2,056,033.7839 |
0.3459 USDT |
0.3257 USDT |
0.3583 USDT |
0.3307 USDT |
| 2024-09-14 |
0.3554 USDT |
1,562,292.3391 |
0.3554 USDT |
0.3450 USDT |
0.3668 USDT |
0.3466 USDT |
| 2024-09-13 |
0.3487 USDT |
3,461,064.2042 |
0.3446 USDT |
0.3374 USDT |
0.3600 USDT |
0.3552 USDT |
| 2024-09-12 |
0.3297 USDT |
2,165,997.8650 |
0.3162 USDT |
0.3159 USDT |
0.3471 USDT |
0.3430 USDT |
| 2024-09-11 |
0.3239 USDT |
3,925,600.5204 |
0.3391 USDT |
0.3069 USDT |
0.3392 USDT |
0.3162 USDT |
| 2024-09-10 |
0.3358 USDT |
5,316,093.7577 |
0.3396 USDT |
0.3298 USDT |
0.3466 USDT |
0.3390 USDT |
| 2024-09-09 |
0.3375 USDT |
4,020,606.6640 |
0.3365 USDT |
0.3256 USDT |
0.3476 USDT |
0.3394 USDT |
| 2024-09-08 |
0.3330 USDT |
3,191,995.1372 |
0.3140 USDT |
0.3134 USDT |
0.3471 USDT |
0.3360 USDT |
| 2024-09-07 |
0.3194 USDT |
2,346,108.6103 |
0.3053 USDT |
0.3040 USDT |
0.3299 USDT |
0.3144 USDT |
| 2024-09-06 |
0.3128 USDT |
6,747,264.5846 |
0.3145 USDT |
0.2917 USDT |
0.3316 USDT |
0.3052 USDT |
| 2024-09-05 |
0.3183 USDT |
2,143,403.9145 |
0.3176 USDT |
0.3089 USDT |
0.3276 USDT |
0.3150 USDT |
| 2024-09-04 |
0.3086 USDT |
3,083,324.3361 |
0.3040 USDT |
0.2870 USDT |
0.3243 USDT |
0.3166 USDT |