Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3444 USDT |
3,132,208.7604 |
0.3632 USDT |
0.3216 USDT |
0.3734 USDT |
0.3320 USDT |
| 2024-10-02 |
0.3760 USDT |
4,253,472.6978 |
0.3532 USDT |
0.3508 USDT |
0.3931 USDT |
0.3634 USDT |
| 2024-10-01 |
0.3772 USDT |
3,962,777.5514 |
0.4010 USDT |
0.3406 USDT |
0.4225 USDT |
0.3538 USDT |
| 2024-09-30 |
0.4208 USDT |
3,002,673.0425 |
0.4313 USDT |
0.3970 USDT |
0.4424 USDT |
0.4017 USDT |
| 2024-09-29 |
0.4212 USDT |
2,415,363.4804 |
0.4140 USDT |
0.3955 USDT |
0.4404 USDT |
0.4317 USDT |
| 2024-09-28 |
0.4246 USDT |
2,153,770.0544 |
0.4346 USDT |
0.4054 USDT |
0.4464 USDT |
0.4139 USDT |
| 2024-09-27 |
0.4299 USDT |
3,376,463.7043 |
0.4176 USDT |
0.4176 USDT |
0.4398 USDT |
0.4346 USDT |
| 2024-09-26 |
0.4103 USDT |
4,034,527.4047 |
0.3880 USDT |
0.3820 USDT |
0.4318 USDT |
0.4176 USDT |
| 2024-09-25 |
0.4026 USDT |
2,013,403.0609 |
0.4062 USDT |
0.3850 USDT |
0.4200 USDT |
0.3879 USDT |
| 2024-09-24 |
0.3960 USDT |
2,301,853.5538 |
0.3935 USDT |
0.3813 USDT |
0.4104 USDT |
0.4056 USDT |
| 2024-09-23 |
0.3910 USDT |
2,657,077.7153 |
0.3847 USDT |
0.3740 USDT |
0.4036 USDT |
0.3941 USDT |
| 2024-09-22 |
0.3868 USDT |
2,222,443.4520 |
0.4018 USDT |
0.3671 USDT |
0.4031 USDT |
0.3857 USDT |
| 2024-09-21 |
0.3926 USDT |
1,945,246.1125 |
0.3884 USDT |
0.3754 USDT |
0.4047 USDT |
0.4028 USDT |
| 2024-09-20 |
0.3832 USDT |
4,515,729.3428 |
0.3733 USDT |
0.3628 USDT |
0.3965 USDT |
0.3902 USDT |
| 2024-09-19 |
0.3760 USDT |
4,428,951.5228 |
0.3752 USDT |
0.3629 USDT |
0.3923 USDT |
0.3716 USDT |
| 2024-09-18 |
0.3581 USDT |
3,613,700.4123 |
0.3604 USDT |
0.3399 USDT |
0.3757 USDT |
0.3752 USDT |
| 2024-09-17 |
0.3422 USDT |
4,523,840.4561 |
0.3165 USDT |
0.3125 USDT |
0.3650 USDT |
0.3598 USDT |
| 2024-09-16 |
0.3231 USDT |
2,105,076.0495 |
0.3298 USDT |
0.3116 USDT |
0.3389 USDT |
0.3165 USDT |
| 2024-09-15 |
0.3455 USDT |
2,056,033.7839 |
0.3459 USDT |
0.3257 USDT |
0.3583 USDT |
0.3307 USDT |
| 2024-09-14 |
0.3554 USDT |
1,562,292.3391 |
0.3554 USDT |
0.3450 USDT |
0.3668 USDT |
0.3466 USDT |
| 2024-09-13 |
0.3487 USDT |
3,461,064.2042 |
0.3446 USDT |
0.3374 USDT |
0.3600 USDT |
0.3552 USDT |
| 2024-09-12 |
0.3297 USDT |
2,165,997.8650 |
0.3162 USDT |
0.3159 USDT |
0.3471 USDT |
0.3430 USDT |
| 2024-09-11 |
0.3239 USDT |
3,925,600.5204 |
0.3391 USDT |
0.3069 USDT |
0.3392 USDT |
0.3162 USDT |
| 2024-09-10 |
0.3358 USDT |
5,316,093.7577 |
0.3396 USDT |
0.3298 USDT |
0.3466 USDT |
0.3390 USDT |
| 2024-09-09 |
0.3375 USDT |
4,020,606.6640 |
0.3365 USDT |
0.3256 USDT |
0.3476 USDT |
0.3394 USDT |
| 2024-09-08 |
0.3330 USDT |
3,191,995.1372 |
0.3140 USDT |
0.3134 USDT |
0.3471 USDT |
0.3360 USDT |
| 2024-09-07 |
0.3194 USDT |
2,346,108.6103 |
0.3053 USDT |
0.3040 USDT |
0.3299 USDT |
0.3144 USDT |
| 2024-09-06 |
0.3128 USDT |
6,747,264.5846 |
0.3145 USDT |
0.2917 USDT |
0.3316 USDT |
0.3052 USDT |
| 2024-09-05 |
0.3183 USDT |
2,143,403.9145 |
0.3176 USDT |
0.3089 USDT |
0.3276 USDT |
0.3150 USDT |
| 2024-09-04 |
0.3086 USDT |
3,083,324.3361 |
0.3040 USDT |
0.2870 USDT |
0.3243 USDT |
0.3166 USDT |
| 2024-09-03 |
0.3157 USDT |
2,006,800.9261 |
0.3141 USDT |
0.3038 USDT |
0.3250 USDT |
0.3046 USDT |
| 2024-09-02 |
0.2991 USDT |
2,584,639.6752 |
0.2881 USDT |
0.2867 USDT |
0.3186 USDT |
0.3135 USDT |
| 2024-09-01 |
0.3054 USDT |
3,978,311.9995 |
0.3081 USDT |
0.2840 USDT |
0.3160 USDT |
0.2883 USDT |
| 2024-08-31 |
0.3123 USDT |
2,062,039.7791 |
0.3133 USDT |
0.3040 USDT |
0.3200 USDT |
0.3087 USDT |
| 2024-08-30 |
0.3084 USDT |
2,566,885.8760 |
0.3134 USDT |
0.2907 USDT |
0.3210 USDT |
0.3143 USDT |
| 2024-08-29 |
0.3234 USDT |
2,304,270.9192 |
0.3200 USDT |
0.3087 USDT |
0.3349 USDT |
0.3142 USDT |
| 2024-08-28 |
0.3298 USDT |
3,387,446.9665 |
0.3386 USDT |
0.3096 USDT |
0.3478 USDT |
0.3201 USDT |
| 2024-08-27 |
0.3625 USDT |
3,287,774.0794 |
0.3699 USDT |
0.3332 USDT |
0.3859 USDT |
0.3388 USDT |
| 2024-08-26 |
0.3941 USDT |
4,580,253.8324 |
0.4094 USDT |
0.3692 USDT |
0.4138 USDT |
0.3695 USDT |
| 2024-08-25 |
0.4150 USDT |
3,501,896.1568 |
0.4313 USDT |
0.4010 USDT |
0.4373 USDT |
0.4093 USDT |
| 2024-08-24 |
0.4293 USDT |
4,222,651.8260 |
0.4160 USDT |
0.4136 USDT |
0.4447 USDT |
0.4311 USDT |
| 2024-08-23 |
0.3986 USDT |
6,569,475.8816 |
0.3843 USDT |
0.3831 USDT |
0.4192 USDT |
0.4156 USDT |
| 2024-08-22 |
0.3813 USDT |
2,537,640.9713 |
0.3857 USDT |
0.3741 USDT |
0.3883 USDT |
0.3844 USDT |
| 2024-08-21 |
0.3757 USDT |
4,619,463.1023 |
0.3806 USDT |
0.3629 USDT |
0.3913 USDT |
0.3851 USDT |
| 2024-08-20 |
0.3716 USDT |
6,617,469.1231 |
0.3688 USDT |
0.3594 USDT |
0.3861 USDT |
0.3803 USDT |
| 2024-08-19 |
0.3659 USDT |
8,706,382.1235 |
0.3632 USDT |
0.3530 USDT |
0.3784 USDT |
0.3690 USDT |
| 2024-08-18 |
0.3728 USDT |
5,707,990.4998 |
0.3736 USDT |
0.3606 USDT |
0.3900 USDT |
0.3631 USDT |
| 2024-08-17 |
0.3591 USDT |
8,622,847.9870 |
0.3380 USDT |
0.3361 USDT |
0.3750 USDT |
0.3739 USDT |
| 2024-08-16 |
0.3388 USDT |
5,341,440.4241 |
0.3494 USDT |
0.3246 USDT |
0.3539 USDT |
0.3381 USDT |
| 2024-08-15 |
0.3558 USDT |
10,625,003.2487 |
0.3458 USDT |
0.3362 USDT |
0.3841 USDT |
0.3498 USDT |