Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.3157 USDT |
2,006,800.9261 |
0.3141 USDT |
0.3038 USDT |
0.3250 USDT |
0.3046 USDT |
| 2024-09-02 |
0.2991 USDT |
2,584,639.6752 |
0.2881 USDT |
0.2867 USDT |
0.3186 USDT |
0.3135 USDT |
| 2024-09-01 |
0.3054 USDT |
3,978,311.9995 |
0.3081 USDT |
0.2840 USDT |
0.3160 USDT |
0.2883 USDT |
| 2024-08-31 |
0.3123 USDT |
2,062,039.7791 |
0.3133 USDT |
0.3040 USDT |
0.3200 USDT |
0.3087 USDT |
| 2024-08-30 |
0.3084 USDT |
2,566,885.8760 |
0.3134 USDT |
0.2907 USDT |
0.3210 USDT |
0.3143 USDT |
| 2024-08-29 |
0.3234 USDT |
2,304,270.9192 |
0.3200 USDT |
0.3087 USDT |
0.3349 USDT |
0.3142 USDT |
| 2024-08-28 |
0.3298 USDT |
3,387,446.9665 |
0.3386 USDT |
0.3096 USDT |
0.3478 USDT |
0.3201 USDT |
| 2024-08-27 |
0.3625 USDT |
3,287,774.0794 |
0.3699 USDT |
0.3332 USDT |
0.3859 USDT |
0.3388 USDT |
| 2024-08-26 |
0.3941 USDT |
4,580,253.8324 |
0.4094 USDT |
0.3692 USDT |
0.4138 USDT |
0.3695 USDT |
| 2024-08-25 |
0.4150 USDT |
3,501,896.1568 |
0.4313 USDT |
0.4010 USDT |
0.4373 USDT |
0.4093 USDT |
| 2024-08-24 |
0.4293 USDT |
4,222,651.8260 |
0.4160 USDT |
0.4136 USDT |
0.4447 USDT |
0.4311 USDT |
| 2024-08-23 |
0.3986 USDT |
6,569,475.8816 |
0.3843 USDT |
0.3831 USDT |
0.4192 USDT |
0.4156 USDT |
| 2024-08-22 |
0.3813 USDT |
2,537,640.9713 |
0.3857 USDT |
0.3741 USDT |
0.3883 USDT |
0.3844 USDT |
| 2024-08-21 |
0.3757 USDT |
4,619,463.1023 |
0.3806 USDT |
0.3629 USDT |
0.3913 USDT |
0.3851 USDT |
| 2024-08-20 |
0.3716 USDT |
6,617,469.1231 |
0.3688 USDT |
0.3594 USDT |
0.3861 USDT |
0.3803 USDT |
| 2024-08-19 |
0.3659 USDT |
8,706,382.1235 |
0.3632 USDT |
0.3530 USDT |
0.3784 USDT |
0.3690 USDT |
| 2024-08-18 |
0.3728 USDT |
5,707,990.4998 |
0.3736 USDT |
0.3606 USDT |
0.3900 USDT |
0.3631 USDT |
| 2024-08-17 |
0.3591 USDT |
8,622,847.9870 |
0.3380 USDT |
0.3361 USDT |
0.3750 USDT |
0.3739 USDT |
| 2024-08-16 |
0.3388 USDT |
5,341,440.4241 |
0.3494 USDT |
0.3246 USDT |
0.3539 USDT |
0.3381 USDT |
| 2024-08-15 |
0.3558 USDT |
10,625,003.2487 |
0.3458 USDT |
0.3362 USDT |
0.3841 USDT |
0.3498 USDT |
| 2024-08-14 |
0.3517 USDT |
4,062,362.6703 |
0.3653 USDT |
0.3354 USDT |
0.3663 USDT |
0.3460 USDT |
| 2024-08-13 |
0.3595 USDT |
3,468,926.3720 |
0.3694 USDT |
0.3490 USDT |
0.3729 USDT |
0.3653 USDT |
| 2024-08-12 |
0.3560 USDT |
11,106,398.8134 |
0.3264 USDT |
0.3264 USDT |
0.3828 USDT |
0.3700 USDT |
| 2024-08-11 |
0.3429 USDT |
4,519,515.9609 |
0.3637 USDT |
0.3220 USDT |
0.3653 USDT |
0.3264 USDT |
| 2024-08-10 |
0.3582 USDT |
2,911,182.2698 |
0.3585 USDT |
0.3490 USDT |
0.3679 USDT |
0.3642 USDT |
| 2024-08-09 |
0.3545 USDT |
3,832,551.9485 |
0.3630 USDT |
0.3449 USDT |
0.3680 USDT |
0.3588 USDT |
| 2024-08-08 |
0.3388 USDT |
6,252,579.2381 |
0.3207 USDT |
0.3089 USDT |
0.3678 USDT |
0.3636 USDT |
| 2024-08-07 |
0.3287 USDT |
7,252,773.3931 |
0.3319 USDT |
0.3148 USDT |
0.3429 USDT |
0.3209 USDT |
| 2024-08-06 |
0.3182 USDT |
16,183,726.6678 |
0.2751 USDT |
0.2750 USDT |
0.3569 USDT |
0.3312 USDT |
| 2024-08-05 |
0.2769 USDT |
30,989,227.1537 |
0.3478 USDT |
0.2482 USDT |
0.3533 USDT |
0.2750 USDT |
| 2024-08-04 |
0.3587 USDT |
4,685,867.3160 |
0.3726 USDT |
0.3322 USDT |
0.3880 USDT |
0.3481 USDT |
| 2024-08-03 |
0.3953 USDT |
3,923,252.8601 |
0.4070 USDT |
0.3650 USDT |
0.4198 USDT |
0.3737 USDT |
| 2024-08-02 |
0.4311 USDT |
4,930,771.5780 |
0.4407 USDT |
0.4016 USDT |
0.4632 USDT |
0.4072 USDT |
| 2024-08-01 |
0.4468 USDT |
4,777,096.4840 |
0.4824 USDT |
0.4057 USDT |
0.4900 USDT |
0.4410 USDT |
| 2024-07-31 |
0.5128 USDT |
3,096,165.5509 |
0.5028 USDT |
0.4809 USDT |
0.5370 USDT |
0.4832 USDT |
| 2024-07-30 |
0.5126 USDT |
2,862,851.7420 |
0.5005 USDT |
0.4914 USDT |
0.5325 USDT |
0.5040 USDT |
| 2024-07-29 |
0.5086 USDT |
3,291,516.5308 |
0.4785 USDT |
0.4760 USDT |
0.5275 USDT |
0.5005 USDT |
| 2024-07-28 |
0.4872 USDT |
1,831,170.3170 |
0.4974 USDT |
0.4687 USDT |
0.5020 USDT |
0.4789 USDT |
| 2024-07-27 |
0.5005 USDT |
3,241,416.9554 |
0.4989 USDT |
0.4759 USDT |
0.5142 USDT |
0.4969 USDT |
| 2024-07-26 |
0.4793 USDT |
2,392,404.9300 |
0.4584 USDT |
0.4566 USDT |
0.5069 USDT |
0.4994 USDT |
| 2024-07-25 |
0.4614 USDT |
4,722,236.1829 |
0.4837 USDT |
0.4404 USDT |
0.4876 USDT |
0.4595 USDT |
| 2024-07-24 |
0.4937 USDT |
2,143,222.9960 |
0.4870 USDT |
0.4792 USDT |
0.5110 USDT |
0.4836 USDT |
| 2024-07-23 |
0.5025 USDT |
3,908,989.9084 |
0.5081 USDT |
0.4788 USDT |
0.5258 USDT |
0.4872 USDT |
| 2024-07-22 |
0.5422 USDT |
3,793,776.3988 |
0.5732 USDT |
0.5031 USDT |
0.5852 USDT |
0.5084 USDT |
| 2024-07-21 |
0.5614 USDT |
2,921,966.7383 |
0.5695 USDT |
0.5237 USDT |
0.5783 USDT |
0.5722 USDT |
| 2024-07-20 |
0.5836 USDT |
4,811,444.9928 |
0.5581 USDT |
0.5475 USDT |
0.6128 USDT |
0.5696 USDT |
| 2024-07-19 |
0.5415 USDT |
3,538,481.2137 |
0.5407 USDT |
0.5227 USDT |
0.5603 USDT |
0.5582 USDT |
| 2024-07-18 |
0.5422 USDT |
3,606,991.9875 |
0.5581 USDT |
0.5223 USDT |
0.5645 USDT |
0.5406 USDT |
| 2024-07-17 |
0.5511 USDT |
3,676,582.8020 |
0.5363 USDT |
0.5312 USDT |
0.5708 USDT |
0.5577 USDT |
| 2024-07-16 |
0.5244 USDT |
5,257,149.0885 |
0.5236 USDT |
0.4947 USDT |
0.5525 USDT |
0.5355 USDT |