Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: TNSR-USDT
Date Price Volume Open Low High Close
2024-07-15 0.4892 USDT 4,867,680.9266 0.4693 USDT 0.4661 USDT 0.5292 USDT 0.5233 USDT
2024-07-14 0.4551 USDT 3,499,622.9896 0.4469 USDT 0.4409 USDT 0.4735 USDT 0.4684 USDT
2024-07-13 0.4510 USDT 3,398,682.1549 0.4584 USDT 0.4353 USDT 0.4653 USDT 0.4466 USDT
2024-07-12 0.4586 USDT 8,553,857.0798 0.4225 USDT 0.4199 USDT 0.4938 USDT 0.4584 USDT
2024-07-11 0.4490 USDT 5,121,465.3906 0.4491 USDT 0.4171 USDT 0.4694 USDT 0.4222 USDT
2024-07-10 0.4448 USDT 3,302,015.5898 0.4430 USDT 0.4289 USDT 0.4602 USDT 0.4499 USDT
2024-07-09 0.4439 USDT 4,504,820.6918 0.4363 USDT 0.4302 USDT 0.4632 USDT 0.4434 USDT
2024-07-08 0.4429 USDT 13,402,282.7393 0.4160 USDT 0.3931 USDT 0.4819 USDT 0.4373 USDT
2024-07-07 0.4291 USDT 15,030,885.3245 0.4119 USDT 0.3977 USDT 0.4708 USDT 0.4158 USDT
2024-07-06 0.3883 USDT 6,490,510.1323 0.3636 USDT 0.3612 USDT 0.4218 USDT 0.4128 USDT
2024-07-05 0.3770 USDT 17,947,298.9363 0.4149 USDT 0.3539 USDT 0.4166 USDT 0.3640 USDT
2024-07-04 0.4617 USDT 7,142,271.8448 0.5059 USDT 0.4103 USDT 0.5115 USDT 0.4150 USDT
2024-07-03 0.5401 USDT 3,939,684.8708 0.5738 USDT 0.5031 USDT 0.5856 USDT 0.5052 USDT
2024-07-02 0.5788 USDT 2,445,944.4301 0.5804 USDT 0.5640 USDT 0.5982 USDT 0.5738 USDT
2024-07-01 0.5964 USDT 2,683,054.7480 0.5954 USDT 0.5746 USDT 0.6169 USDT 0.5804 USDT
2024-06-30 0.5750 USDT 3,317,067.9748 0.5814 USDT 0.5525 USDT 0.5995 USDT 0.5954 USDT
2024-06-29 0.5984 USDT 1,727,406.3702 0.5934 USDT 0.5786 USDT 0.6111 USDT 0.5817 USDT
2024-06-28 0.6216 USDT 2,366,854.8619 0.6323 USDT 0.5882 USDT 0.6449 USDT 0.5936 USDT
2024-06-27 0.6341 USDT 6,850,264.5854 0.5963 USDT 0.5781 USDT 0.6794 USDT 0.6321 USDT
2024-06-26 0.6099 USDT 2,859,090.0338 0.6152 USDT 0.5855 USDT 0.6282 USDT 0.5968 USDT
2024-06-25 0.6129 USDT 2,450,758.7699 0.6040 USDT 0.5970 USDT 0.6289 USDT 0.6161 USDT
2024-06-24 0.5692 USDT 5,176,378.4935 0.5786 USDT 0.5321 USDT 0.6092 USDT 0.6046 USDT
2024-06-23 0.6172 USDT 3,364,756.2109 0.6277 USDT 0.5736 USDT 0.6538 USDT 0.5782 USDT
2024-06-22 0.6221 USDT 2,015,459.8389 0.6179 USDT 0.6030 USDT 0.6449 USDT 0.6281 USDT
2024-06-21 0.6241 USDT 4,325,256.2015 0.6165 USDT 0.6011 USDT 0.6474 USDT 0.6181 USDT
2024-06-20 0.6375 USDT 4,296,042.9826 0.6333 USDT 0.6057 USDT 0.6696 USDT 0.6163 USDT
2024-06-19 0.6372 USDT 5,175,231.6884 0.6391 USDT 0.6084 USDT 0.6608 USDT 0.6350 USDT
2024-06-18 0.6493 USDT 9,802,905.5920 0.7225 USDT 0.5985 USDT 0.7267 USDT 0.6388 USDT
2024-06-17 0.7654 USDT 9,473,266.8231 0.8254 USDT 0.7021 USDT 0.8372 USDT 0.7224 USDT
2024-06-16 0.8218 USDT 2,550,572.4703 0.8009 USDT 0.7851 USDT 0.8501 USDT 0.8245 USDT
2024-06-15 0.8161 USDT 1,885,368.5935 0.8087 USDT 0.7978 USDT 0.8311 USDT 0.8009 USDT
2024-06-14 0.8180 USDT 5,483,393.3444 0.8128 USDT 0.7673 USDT 0.8696 USDT 0.8088 USDT
2024-06-13 0.8197 USDT 4,333,889.1190 0.8605 USDT 0.7948 USDT 0.8605 USDT 0.8124 USDT
2024-06-12 0.8677 USDT 7,490,542.1498 0.8430 USDT 0.8072 USDT 0.9209 USDT 0.8608 USDT
2024-06-11 0.8744 USDT 11,318,073.0142 0.9572 USDT 0.8098 USDT 0.9574 USDT 0.8436 USDT
2024-06-10 1.0314 USDT 6,096,339.6523 1.1056 USDT 0.9487 USDT 1.1166 USDT 0.9572 USDT
2024-06-09 1.1177 USDT 3,498,682.2571 1.1267 USDT 1.0789 USDT 1.1590 USDT 1.1069 USDT
2024-06-08 1.1713 USDT 5,140,679.8820 1.1966 USDT 1.1022 USDT 1.2410 USDT 1.1260 USDT
2024-06-07 1.2470 USDT 7,859,377.4088 1.3350 USDT 1.0693 USDT 1.3817 USDT 1.1956 USDT
2024-06-06 1.3663 USDT 6,589,305.3587 1.3056 USDT 1.3011 USDT 1.4705 USDT 1.3343 USDT
2024-06-05 1.3175 USDT 6,334,000.0649 1.2776 USDT 1.2438 USDT 1.3756 USDT 1.3051 USDT
2024-06-04 1.3527 USDT 12,760,657.0043 1.3831 USDT 1.2425 USDT 1.4960 USDT 1.2782 USDT
2024-06-03 1.3524 USDT 14,032,452.4453 1.4222 USDT 1.2942 USDT 1.4403 USDT 1.3829 USDT
2024-06-02 1.3249 USDT 31,698,651.8489 1.1355 USDT 1.1270 USDT 1.4403 USDT 1.4224 USDT
2024-06-01 1.1097 USDT 6,999,745.8747 1.0747 USDT 1.0559 USDT 1.1650 USDT 1.1357 USDT
2024-05-31 1.0661 USDT 6,031,615.7045 1.0275 USDT 1.0135 USDT 1.1115 USDT 1.0750 USDT
2024-05-30 1.0673 USDT 10,103,772.4150 1.0669 USDT 0.9943 USDT 1.1277 USDT 1.0277 USDT
2024-05-29 1.1007 USDT 7,288,996.6153 1.1180 USDT 1.0533 USDT 1.1452 USDT 1.0676 USDT
2024-05-28 1.1465 USDT 21,276,853.9674 1.1530 USDT 1.0380 USDT 1.2480 USDT 1.1184 USDT
2024-05-27 1.0678 USDT 12,902,888.0523 1.0293 USDT 0.9790 USDT 1.1726 USDT 1.1533 USDT