Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3517 USDT |
4,062,362.6703 |
0.3653 USDT |
0.3354 USDT |
0.3663 USDT |
0.3460 USDT |
| 2024-08-13 |
0.3595 USDT |
3,468,926.3720 |
0.3694 USDT |
0.3490 USDT |
0.3729 USDT |
0.3653 USDT |
| 2024-08-12 |
0.3560 USDT |
11,106,398.8134 |
0.3264 USDT |
0.3264 USDT |
0.3828 USDT |
0.3700 USDT |
| 2024-08-11 |
0.3429 USDT |
4,519,515.9609 |
0.3637 USDT |
0.3220 USDT |
0.3653 USDT |
0.3264 USDT |
| 2024-08-10 |
0.3582 USDT |
2,911,182.2698 |
0.3585 USDT |
0.3490 USDT |
0.3679 USDT |
0.3642 USDT |
| 2024-08-09 |
0.3545 USDT |
3,832,551.9485 |
0.3630 USDT |
0.3449 USDT |
0.3680 USDT |
0.3588 USDT |
| 2024-08-08 |
0.3388 USDT |
6,252,579.2381 |
0.3207 USDT |
0.3089 USDT |
0.3678 USDT |
0.3636 USDT |
| 2024-08-07 |
0.3287 USDT |
7,252,773.3931 |
0.3319 USDT |
0.3148 USDT |
0.3429 USDT |
0.3209 USDT |
| 2024-08-06 |
0.3182 USDT |
16,183,726.6678 |
0.2751 USDT |
0.2750 USDT |
0.3569 USDT |
0.3312 USDT |
| 2024-08-05 |
0.2769 USDT |
30,989,227.1537 |
0.3478 USDT |
0.2482 USDT |
0.3533 USDT |
0.2750 USDT |
| 2024-08-04 |
0.3587 USDT |
4,685,867.3160 |
0.3726 USDT |
0.3322 USDT |
0.3880 USDT |
0.3481 USDT |
| 2024-08-03 |
0.3953 USDT |
3,923,252.8601 |
0.4070 USDT |
0.3650 USDT |
0.4198 USDT |
0.3737 USDT |
| 2024-08-02 |
0.4311 USDT |
4,930,771.5780 |
0.4407 USDT |
0.4016 USDT |
0.4632 USDT |
0.4072 USDT |
| 2024-08-01 |
0.4468 USDT |
4,777,096.4840 |
0.4824 USDT |
0.4057 USDT |
0.4900 USDT |
0.4410 USDT |
| 2024-07-31 |
0.5128 USDT |
3,096,165.5509 |
0.5028 USDT |
0.4809 USDT |
0.5370 USDT |
0.4832 USDT |
| 2024-07-30 |
0.5126 USDT |
2,862,851.7420 |
0.5005 USDT |
0.4914 USDT |
0.5325 USDT |
0.5040 USDT |
| 2024-07-29 |
0.5086 USDT |
3,291,516.5308 |
0.4785 USDT |
0.4760 USDT |
0.5275 USDT |
0.5005 USDT |
| 2024-07-28 |
0.4872 USDT |
1,831,170.3170 |
0.4974 USDT |
0.4687 USDT |
0.5020 USDT |
0.4789 USDT |
| 2024-07-27 |
0.5005 USDT |
3,241,416.9554 |
0.4989 USDT |
0.4759 USDT |
0.5142 USDT |
0.4969 USDT |
| 2024-07-26 |
0.4793 USDT |
2,392,404.9300 |
0.4584 USDT |
0.4566 USDT |
0.5069 USDT |
0.4994 USDT |
| 2024-07-25 |
0.4614 USDT |
4,722,236.1829 |
0.4837 USDT |
0.4404 USDT |
0.4876 USDT |
0.4595 USDT |
| 2024-07-24 |
0.4937 USDT |
2,143,222.9960 |
0.4870 USDT |
0.4792 USDT |
0.5110 USDT |
0.4836 USDT |
| 2024-07-23 |
0.5025 USDT |
3,908,989.9084 |
0.5081 USDT |
0.4788 USDT |
0.5258 USDT |
0.4872 USDT |
| 2024-07-22 |
0.5422 USDT |
3,793,776.3988 |
0.5732 USDT |
0.5031 USDT |
0.5852 USDT |
0.5084 USDT |
| 2024-07-21 |
0.5614 USDT |
2,921,966.7383 |
0.5695 USDT |
0.5237 USDT |
0.5783 USDT |
0.5722 USDT |
| 2024-07-20 |
0.5836 USDT |
4,811,444.9928 |
0.5581 USDT |
0.5475 USDT |
0.6128 USDT |
0.5696 USDT |
| 2024-07-19 |
0.5415 USDT |
3,538,481.2137 |
0.5407 USDT |
0.5227 USDT |
0.5603 USDT |
0.5582 USDT |
| 2024-07-18 |
0.5422 USDT |
3,606,991.9875 |
0.5581 USDT |
0.5223 USDT |
0.5645 USDT |
0.5406 USDT |
| 2024-07-17 |
0.5511 USDT |
3,676,582.8020 |
0.5363 USDT |
0.5312 USDT |
0.5708 USDT |
0.5577 USDT |
| 2024-07-16 |
0.5244 USDT |
5,257,149.0885 |
0.5236 USDT |
0.4947 USDT |
0.5525 USDT |
0.5355 USDT |
| 2024-07-15 |
0.4892 USDT |
4,867,680.9266 |
0.4693 USDT |
0.4661 USDT |
0.5292 USDT |
0.5233 USDT |
| 2024-07-14 |
0.4551 USDT |
3,499,622.9896 |
0.4469 USDT |
0.4409 USDT |
0.4735 USDT |
0.4684 USDT |
| 2024-07-13 |
0.4510 USDT |
3,398,682.1549 |
0.4584 USDT |
0.4353 USDT |
0.4653 USDT |
0.4466 USDT |
| 2024-07-12 |
0.4586 USDT |
8,553,857.0798 |
0.4225 USDT |
0.4199 USDT |
0.4938 USDT |
0.4584 USDT |
| 2024-07-11 |
0.4490 USDT |
5,121,465.3906 |
0.4491 USDT |
0.4171 USDT |
0.4694 USDT |
0.4222 USDT |
| 2024-07-10 |
0.4448 USDT |
3,302,015.5898 |
0.4430 USDT |
0.4289 USDT |
0.4602 USDT |
0.4499 USDT |
| 2024-07-09 |
0.4439 USDT |
4,504,820.6918 |
0.4363 USDT |
0.4302 USDT |
0.4632 USDT |
0.4434 USDT |
| 2024-07-08 |
0.4429 USDT |
13,402,282.7393 |
0.4160 USDT |
0.3931 USDT |
0.4819 USDT |
0.4373 USDT |
| 2024-07-07 |
0.4291 USDT |
15,030,885.3245 |
0.4119 USDT |
0.3977 USDT |
0.4708 USDT |
0.4158 USDT |
| 2024-07-06 |
0.3883 USDT |
6,490,510.1323 |
0.3636 USDT |
0.3612 USDT |
0.4218 USDT |
0.4128 USDT |
| 2024-07-05 |
0.3770 USDT |
17,947,298.9363 |
0.4149 USDT |
0.3539 USDT |
0.4166 USDT |
0.3640 USDT |
| 2024-07-04 |
0.4617 USDT |
7,142,271.8448 |
0.5059 USDT |
0.4103 USDT |
0.5115 USDT |
0.4150 USDT |
| 2024-07-03 |
0.5401 USDT |
3,939,684.8708 |
0.5738 USDT |
0.5031 USDT |
0.5856 USDT |
0.5052 USDT |
| 2024-07-02 |
0.5788 USDT |
2,445,944.4301 |
0.5804 USDT |
0.5640 USDT |
0.5982 USDT |
0.5738 USDT |
| 2024-07-01 |
0.5964 USDT |
2,683,054.7480 |
0.5954 USDT |
0.5746 USDT |
0.6169 USDT |
0.5804 USDT |
| 2024-06-30 |
0.5750 USDT |
3,317,067.9748 |
0.5814 USDT |
0.5525 USDT |
0.5995 USDT |
0.5954 USDT |
| 2024-06-29 |
0.5984 USDT |
1,727,406.3702 |
0.5934 USDT |
0.5786 USDT |
0.6111 USDT |
0.5817 USDT |
| 2024-06-28 |
0.6216 USDT |
2,366,854.8619 |
0.6323 USDT |
0.5882 USDT |
0.6449 USDT |
0.5936 USDT |
| 2024-06-27 |
0.6341 USDT |
6,850,264.5854 |
0.5963 USDT |
0.5781 USDT |
0.6794 USDT |
0.6321 USDT |
| 2024-06-26 |
0.6099 USDT |
2,859,090.0338 |
0.6152 USDT |
0.5855 USDT |
0.6282 USDT |
0.5968 USDT |