Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
1.0680 USDT |
10,162,748.6275 |
1.0526 USDT |
1.0208 USDT |
1.1504 USDT |
1.0295 USDT |
| 2024-05-25 |
1.0462 USDT |
13,779,770.3749 |
1.0305 USDT |
0.9835 USDT |
1.0896 USDT |
1.0531 USDT |
| 2024-05-24 |
0.9755 USDT |
21,579,247.3584 |
0.8906 USDT |
0.8906 USDT |
1.0378 USDT |
1.0314 USDT |
| 2024-05-23 |
0.8750 USDT |
10,092,150.2819 |
0.9086 USDT |
0.8124 USDT |
0.9169 USDT |
0.8906 USDT |
| 2024-05-22 |
0.9183 USDT |
11,440,186.4909 |
0.8980 USDT |
0.8634 USDT |
0.9828 USDT |
0.9086 USDT |
| 2024-05-21 |
0.8880 USDT |
8,349,827.6386 |
0.9038 USDT |
0.8515 USDT |
0.9186 USDT |
0.8984 USDT |
| 2024-05-20 |
0.8531 USDT |
8,777,188.5738 |
0.8040 USDT |
0.7810 USDT |
0.9190 USDT |
0.9033 USDT |
| 2024-05-19 |
0.8590 USDT |
4,690,501.2706 |
0.9100 USDT |
0.7970 USDT |
0.9230 USDT |
0.8040 USDT |
| 2024-05-18 |
0.9332 USDT |
10,110,145.1743 |
0.8750 USDT |
0.8710 USDT |
0.9670 USDT |
0.9090 USDT |
| 2024-05-17 |
0.8796 USDT |
7,415,164.1148 |
0.8440 USDT |
0.8280 USDT |
0.9240 USDT |
0.8760 USDT |
| 2024-05-16 |
0.8740 USDT |
10,070,127.1104 |
0.8340 USDT |
0.8190 USDT |
0.9220 USDT |
0.8430 USDT |
| 2024-05-15 |
0.8088 USDT |
5,535,441.9950 |
0.7890 USDT |
0.7660 USDT |
0.8480 USDT |
0.8340 USDT |
| 2024-05-14 |
0.8111 USDT |
4,509,753.0803 |
0.8380 USDT |
0.7850 USDT |
0.8410 USDT |
0.7900 USDT |
| 2024-05-13 |
0.8665 USDT |
7,880,621.4033 |
0.9240 USDT |
0.8170 USDT |
0.9320 USDT |
0.8370 USDT |
| 2024-05-12 |
0.9452 USDT |
8,266,618.3750 |
0.9830 USDT |
0.9070 USDT |
0.9900 USDT |
0.9230 USDT |
| 2024-05-11 |
0.9542 USDT |
17,756,382.9059 |
0.8360 USDT |
0.8240 USDT |
1.0480 USDT |
0.9840 USDT |
| 2024-05-10 |
0.8630 USDT |
9,716,338.2362 |
0.8570 USDT |
0.8120 USDT |
0.9170 USDT |
0.8350 USDT |
| 2024-05-09 |
0.8185 USDT |
7,154,699.0342 |
0.7770 USDT |
0.7640 USDT |
0.8790 USDT |
0.8570 USDT |
| 2024-05-08 |
0.7864 USDT |
6,153,226.6397 |
0.8060 USDT |
0.7650 USDT |
0.8150 USDT |
0.7760 USDT |
| 2024-05-07 |
0.8409 USDT |
3,575,501.5024 |
0.8450 USDT |
0.8000 USDT |
0.8670 USDT |
0.8070 USDT |
| 2024-05-06 |
0.8995 USDT |
6,625,448.0412 |
0.9010 USDT |
0.8400 USDT |
0.9480 USDT |
0.8450 USDT |
| 2024-05-05 |
0.8838 USDT |
6,254,721.2846 |
0.8780 USDT |
0.8420 USDT |
0.9370 USDT |
0.9020 USDT |
| 2024-05-04 |
0.8997 USDT |
4,935,750.7926 |
0.9030 USDT |
0.8750 USDT |
0.9390 USDT |
0.8770 USDT |
| 2024-05-03 |
0.8732 USDT |
8,175,598.9300 |
0.8570 USDT |
0.8280 USDT |
0.9180 USDT |
0.9020 USDT |
| 2024-05-02 |
0.8386 USDT |
7,913,613.9738 |
0.8190 USDT |
0.7860 USDT |
0.8750 USDT |
0.8560 USDT |
| 2024-05-01 |
0.7866 USDT |
7,973,443.1949 |
0.8110 USDT |
0.7410 USDT |
0.8380 USDT |
0.8180 USDT |
| 2024-04-30 |
0.8169 USDT |
7,082,054.2630 |
0.8870 USDT |
0.7700 USDT |
0.8980 USDT |
0.8120 USDT |
| 2024-04-29 |
0.8683 USDT |
6,403,641.3510 |
0.9000 USDT |
0.8330 USDT |
0.9210 USDT |
0.8880 USDT |
| 2024-04-28 |
0.9339 USDT |
6,386,339.8842 |
0.9340 USDT |
0.8940 USDT |
0.9860 USDT |
0.8990 USDT |
| 2024-04-27 |
0.9196 USDT |
4,979,411.8915 |
0.9420 USDT |
0.8780 USDT |
0.9640 USDT |
0.9340 USDT |
| 2024-04-26 |
0.9739 USDT |
8,264,761.6503 |
1.0070 USDT |
0.9330 USDT |
1.0100 USDT |
0.9420 USDT |
| 2024-04-25 |
1.0176 USDT |
9,102,273.3587 |
1.0390 USDT |
0.9830 USDT |
1.0580 USDT |
1.0070 USDT |
| 2024-04-24 |
1.1168 USDT |
12,524,206.5716 |
1.1470 USDT |
1.0190 USDT |
1.1830 USDT |
1.0390 USDT |
| 2024-04-23 |
1.1759 USDT |
13,885,240.8775 |
1.1790 USDT |
1.0860 USDT |
1.2920 USDT |
1.1480 USDT |
| 2024-04-22 |
1.1464 USDT |
15,207,396.4622 |
1.0490 USDT |
1.0100 USDT |
1.2300 USDT |
1.1800 USDT |
| 2024-04-21 |
1.0361 USDT |
10,139,371.5659 |
1.1030 USDT |
0.9780 USDT |
1.1040 USDT |
1.0480 USDT |
| 2024-04-20 |
0.9742 USDT |
16,668,292.9983 |
0.9080 USDT |
0.8740 USDT |
1.1180 USDT |
1.1020 USDT |
| 2024-04-19 |
0.8778 USDT |
24,564,791.2851 |
0.8540 USDT |
0.7670 USDT |
0.9770 USDT |
0.9080 USDT |
| 2024-04-18 |
0.8216 USDT |
12,626,162.4113 |
0.8760 USDT |
0.7630 USDT |
0.9000 USDT |
0.8550 USDT |
| 2024-04-17 |
0.8228 USDT |
17,163,247.7356 |
0.8650 USDT |
0.7510 USDT |
0.9210 USDT |
0.8760 USDT |
| 2024-04-16 |
0.8657 USDT |
11,869,582.8644 |
0.8910 USDT |
0.8060 USDT |
0.9200 USDT |
0.8650 USDT |
| 2024-04-15 |
0.9340 USDT |
16,011,458.3854 |
1.0270 USDT |
0.8440 USDT |
1.0270 USDT |
0.8940 USDT |
| 2024-04-14 |
0.9397 USDT |
22,027,431.5510 |
0.9180 USDT |
0.8590 USDT |
1.0580 USDT |
1.0270 USDT |
| 2024-04-13 |
0.9638 USDT |
23,012,179.7844 |
1.0710 USDT |
0.7500 USDT |
1.1150 USDT |
0.9190 USDT |
| 2024-04-12 |
1.2264 USDT |
27,682,351.7097 |
1.4020 USDT |
0.9290 USDT |
1.4430 USDT |
1.0720 USDT |
| 2024-04-11 |
1.4683 USDT |
16,241,289.8336 |
1.6340 USDT |
1.3650 USDT |
1.6350 USDT |
1.4020 USDT |
| 2024-04-10 |
1.6540 USDT |
14,656,771.8629 |
1.8230 USDT |
1.5260 USDT |
1.8550 USDT |
1.6360 USDT |
| 2024-04-09 |
1.8656 USDT |
39,780,408.7954 |
1.6560 USDT |
1.6460 USDT |
2.1080 USDT |
1.8240 USDT |
| 2024-04-08 |
1.9664 USDT |
47,416,243.2484 |
1.0000 USDT |
1.0000 USDT |
2.6000 USDT |
1.6560 USDT |