Identifier on OKEx: TNSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6129 USDT |
2,450,758.7699 |
0.6040 USDT |
0.5970 USDT |
0.6289 USDT |
0.6161 USDT |
| 2024-06-24 |
0.5692 USDT |
5,176,378.4935 |
0.5786 USDT |
0.5321 USDT |
0.6092 USDT |
0.6046 USDT |
| 2024-06-23 |
0.6172 USDT |
3,364,756.2109 |
0.6277 USDT |
0.5736 USDT |
0.6538 USDT |
0.5782 USDT |
| 2024-06-22 |
0.6221 USDT |
2,015,459.8389 |
0.6179 USDT |
0.6030 USDT |
0.6449 USDT |
0.6281 USDT |
| 2024-06-21 |
0.6241 USDT |
4,325,256.2015 |
0.6165 USDT |
0.6011 USDT |
0.6474 USDT |
0.6181 USDT |
| 2024-06-20 |
0.6375 USDT |
4,296,042.9826 |
0.6333 USDT |
0.6057 USDT |
0.6696 USDT |
0.6163 USDT |
| 2024-06-19 |
0.6372 USDT |
5,175,231.6884 |
0.6391 USDT |
0.6084 USDT |
0.6608 USDT |
0.6350 USDT |
| 2024-06-18 |
0.6493 USDT |
9,802,905.5920 |
0.7225 USDT |
0.5985 USDT |
0.7267 USDT |
0.6388 USDT |
| 2024-06-17 |
0.7654 USDT |
9,473,266.8231 |
0.8254 USDT |
0.7021 USDT |
0.8372 USDT |
0.7224 USDT |
| 2024-06-16 |
0.8218 USDT |
2,550,572.4703 |
0.8009 USDT |
0.7851 USDT |
0.8501 USDT |
0.8245 USDT |
| 2024-06-15 |
0.8161 USDT |
1,885,368.5935 |
0.8087 USDT |
0.7978 USDT |
0.8311 USDT |
0.8009 USDT |
| 2024-06-14 |
0.8180 USDT |
5,483,393.3444 |
0.8128 USDT |
0.7673 USDT |
0.8696 USDT |
0.8088 USDT |
| 2024-06-13 |
0.8197 USDT |
4,333,889.1190 |
0.8605 USDT |
0.7948 USDT |
0.8605 USDT |
0.8124 USDT |
| 2024-06-12 |
0.8677 USDT |
7,490,542.1498 |
0.8430 USDT |
0.8072 USDT |
0.9209 USDT |
0.8608 USDT |
| 2024-06-11 |
0.8744 USDT |
11,318,073.0142 |
0.9572 USDT |
0.8098 USDT |
0.9574 USDT |
0.8436 USDT |
| 2024-06-10 |
1.0314 USDT |
6,096,339.6523 |
1.1056 USDT |
0.9487 USDT |
1.1166 USDT |
0.9572 USDT |
| 2024-06-09 |
1.1177 USDT |
3,498,682.2571 |
1.1267 USDT |
1.0789 USDT |
1.1590 USDT |
1.1069 USDT |
| 2024-06-08 |
1.1713 USDT |
5,140,679.8820 |
1.1966 USDT |
1.1022 USDT |
1.2410 USDT |
1.1260 USDT |
| 2024-06-07 |
1.2470 USDT |
7,859,377.4088 |
1.3350 USDT |
1.0693 USDT |
1.3817 USDT |
1.1956 USDT |
| 2024-06-06 |
1.3663 USDT |
6,589,305.3587 |
1.3056 USDT |
1.3011 USDT |
1.4705 USDT |
1.3343 USDT |
| 2024-06-05 |
1.3175 USDT |
6,334,000.0649 |
1.2776 USDT |
1.2438 USDT |
1.3756 USDT |
1.3051 USDT |
| 2024-06-04 |
1.3527 USDT |
12,760,657.0043 |
1.3831 USDT |
1.2425 USDT |
1.4960 USDT |
1.2782 USDT |
| 2024-06-03 |
1.3524 USDT |
14,032,452.4453 |
1.4222 USDT |
1.2942 USDT |
1.4403 USDT |
1.3829 USDT |
| 2024-06-02 |
1.3249 USDT |
31,698,651.8489 |
1.1355 USDT |
1.1270 USDT |
1.4403 USDT |
1.4224 USDT |
| 2024-06-01 |
1.1097 USDT |
6,999,745.8747 |
1.0747 USDT |
1.0559 USDT |
1.1650 USDT |
1.1357 USDT |
| 2024-05-31 |
1.0661 USDT |
6,031,615.7045 |
1.0275 USDT |
1.0135 USDT |
1.1115 USDT |
1.0750 USDT |
| 2024-05-30 |
1.0673 USDT |
10,103,772.4150 |
1.0669 USDT |
0.9943 USDT |
1.1277 USDT |
1.0277 USDT |
| 2024-05-29 |
1.1007 USDT |
7,288,996.6153 |
1.1180 USDT |
1.0533 USDT |
1.1452 USDT |
1.0676 USDT |
| 2024-05-28 |
1.1465 USDT |
21,276,853.9674 |
1.1530 USDT |
1.0380 USDT |
1.2480 USDT |
1.1184 USDT |
| 2024-05-27 |
1.0678 USDT |
12,902,888.0523 |
1.0293 USDT |
0.9790 USDT |
1.1726 USDT |
1.1533 USDT |
| 2024-05-26 |
1.0680 USDT |
10,162,748.6275 |
1.0526 USDT |
1.0208 USDT |
1.1504 USDT |
1.0295 USDT |
| 2024-05-25 |
1.0462 USDT |
13,779,770.3749 |
1.0305 USDT |
0.9835 USDT |
1.0896 USDT |
1.0531 USDT |
| 2024-05-24 |
0.9755 USDT |
21,579,247.3584 |
0.8906 USDT |
0.8906 USDT |
1.0378 USDT |
1.0314 USDT |
| 2024-05-23 |
0.8750 USDT |
10,092,150.2819 |
0.9086 USDT |
0.8124 USDT |
0.9169 USDT |
0.8906 USDT |
| 2024-05-22 |
0.9183 USDT |
11,440,186.4909 |
0.8980 USDT |
0.8634 USDT |
0.9828 USDT |
0.9086 USDT |
| 2024-05-21 |
0.8880 USDT |
8,349,827.6386 |
0.9038 USDT |
0.8515 USDT |
0.9186 USDT |
0.8984 USDT |
| 2024-05-20 |
0.8531 USDT |
8,777,188.5738 |
0.8040 USDT |
0.7810 USDT |
0.9190 USDT |
0.9033 USDT |
| 2024-05-19 |
0.8590 USDT |
4,690,501.2706 |
0.9100 USDT |
0.7970 USDT |
0.9230 USDT |
0.8040 USDT |
| 2024-05-18 |
0.9332 USDT |
10,110,145.1743 |
0.8750 USDT |
0.8710 USDT |
0.9670 USDT |
0.9090 USDT |
| 2024-05-17 |
0.8796 USDT |
7,415,164.1148 |
0.8440 USDT |
0.8280 USDT |
0.9240 USDT |
0.8760 USDT |
| 2024-05-16 |
0.8740 USDT |
10,070,127.1104 |
0.8340 USDT |
0.8190 USDT |
0.9220 USDT |
0.8430 USDT |
| 2024-05-15 |
0.8088 USDT |
5,535,441.9950 |
0.7890 USDT |
0.7660 USDT |
0.8480 USDT |
0.8340 USDT |
| 2024-05-14 |
0.8111 USDT |
4,509,753.0803 |
0.8380 USDT |
0.7850 USDT |
0.8410 USDT |
0.7900 USDT |
| 2024-05-13 |
0.8665 USDT |
7,880,621.4033 |
0.9240 USDT |
0.8170 USDT |
0.9320 USDT |
0.8370 USDT |
| 2024-05-12 |
0.9452 USDT |
8,266,618.3750 |
0.9830 USDT |
0.9070 USDT |
0.9900 USDT |
0.9230 USDT |
| 2024-05-11 |
0.9542 USDT |
17,756,382.9059 |
0.8360 USDT |
0.8240 USDT |
1.0480 USDT |
0.9840 USDT |
| 2024-05-10 |
0.8630 USDT |
9,716,338.2362 |
0.8570 USDT |
0.8120 USDT |
0.9170 USDT |
0.8350 USDT |
| 2024-05-09 |
0.8185 USDT |
7,154,699.0342 |
0.7770 USDT |
0.7640 USDT |
0.8790 USDT |
0.8570 USDT |
| 2024-05-08 |
0.7864 USDT |
6,153,226.6397 |
0.8060 USDT |
0.7650 USDT |
0.8150 USDT |
0.7760 USDT |
| 2024-05-07 |
0.8409 USDT |
3,575,501.5024 |
0.8450 USDT |
0.8000 USDT |
0.8670 USDT |
0.8070 USDT |