Identifier on OKEx: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
2.9980 USD |
217.8734 TON |
3.0370 USD |
2.9660 USD |
3.0370 USD |
2.9660 USD |
| 2025-04-20 |
2.9837 USD |
193.1390 TON |
2.9830 USD |
2.9720 USD |
2.9990 USD |
2.9880 USD |
| 2025-04-19 |
2.9827 USD |
312.2250 TON |
3.0000 USD |
2.9600 USD |
3.0000 USD |
2.9820 USD |
| 2025-04-18 |
3.0048 USD |
835.8725 TON |
2.9800 USD |
2.9760 USD |
3.0160 USD |
2.9920 USD |
| 2025-04-17 |
2.9405 USD |
785.3164 TON |
2.9310 USD |
2.9270 USD |
2.9900 USD |
2.9830 USD |
| 2025-04-16 |
2.8874 USD |
922.1750 TON |
2.8480 USD |
2.8480 USD |
2.9110 USD |
2.9030 USD |
| 2025-04-15 |
2.9446 USD |
1,806.0585 TON |
2.9280 USD |
2.9280 USD |
2.9950 USD |
2.9500 USD |
| 2025-04-14 |
2.8470 USD |
1,351.4988 TON |
2.8500 USD |
2.8000 USD |
2.8770 USD |
2.8480 USD |
| 2025-04-13 |
2.8943 USD |
1,824.9635 TON |
2.9900 USD |
2.8240 USD |
2.9900 USD |
2.8240 USD |
| 2025-04-12 |
2.9392 USD |
1,416.0456 TON |
2.9210 USD |
2.7870 USD |
3.0620 USD |
2.9830 USD |
| 2025-04-11 |
2.9261 USD |
1,825.4632 TON |
2.9160 USD |
2.9020 USD |
2.9830 USD |
2.9300 USD |
| 2025-04-10 |
3.0454 USD |
1,175.7705 TON |
3.1550 USD |
2.8950 USD |
3.1550 USD |
2.9550 USD |
| 2025-04-09 |
3.0339 USD |
2,214.5540 TON |
2.9970 USD |
2.9550 USD |
3.2280 USD |
3.2280 USD |
| 2025-04-08 |
3.0184 USD |
339.7925 TON |
2.8000 USD |
2.8000 USD |
3.0900 USD |
3.0110 USD |