Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
5.3702 USDC |
209,491.2243 TON |
5.4530 USDC |
5.2580 USDC |
5.5110 USDC |
5.3770 USDC |
| 2024-08-29 |
5.5333 USDC |
225,112.5509 TON |
5.5250 USDC |
5.3600 USDC |
5.6550 USDC |
5.4550 USDC |
| 2024-08-28 |
5.5112 USDC |
707,715.2951 TON |
5.4350 USDC |
5.1140 USDC |
5.9850 USDC |
5.5220 USDC |
| 2024-08-27 |
5.4309 USDC |
521,194.6916 TON |
5.1300 USDC |
5.1300 USDC |
5.6620 USDC |
5.4430 USDC |
| 2024-08-26 |
5.4780 USDC |
486,131.6314 TON |
5.7840 USDC |
5.0320 USDC |
5.8280 USDC |
5.1300 USDC |
| 2024-08-25 |
5.7077 USDC |
1,288,025.5666 TON |
5.9250 USDC |
5.2470 USDC |
5.9900 USDC |
5.7690 USDC |
| 2024-08-24 |
5.8832 USDC |
1,158,881.9192 TON |
6.6950 USDC |
5.4560 USDC |
6.8780 USDC |
5.9240 USDC |
| 2024-08-23 |
6.6688 USDC |
52,024.8763 TON |
6.5020 USDC |
6.4970 USDC |
6.8200 USDC |
6.6970 USDC |
| 2024-08-22 |
6.5102 USDC |
154,817.7553 TON |
6.4850 USDC |
6.4330 USDC |
6.5990 USDC |
6.5030 USDC |
| 2024-08-21 |
6.6363 USDC |
87,773.2291 TON |
6.6720 USDC |
6.4800 USDC |
6.7710 USDC |
6.5010 USDC |
| 2024-08-20 |
6.7489 USDC |
78,867.5850 TON |
6.8350 USDC |
6.5980 USDC |
6.9290 USDC |
6.6640 USDC |
| 2024-08-19 |
6.8437 USDC |
193,279.4469 TON |
6.8880 USDC |
6.7200 USDC |
7.0690 USDC |
6.8310 USDC |
| 2024-08-18 |
6.7305 USDC |
112,092.3693 TON |
6.4420 USDC |
6.4120 USDC |
7.1020 USDC |
6.8830 USDC |
| 2024-08-17 |
6.4803 USDC |
79,841.5703 TON |
6.5420 USDC |
6.3970 USDC |
6.5800 USDC |
6.4410 USDC |
| 2024-08-16 |
6.6241 USDC |
199,869.8183 TON |
6.5990 USDC |
6.3880 USDC |
6.8780 USDC |
6.5460 USDC |
| 2024-08-15 |
6.6349 USDC |
291,915.4485 TON |
6.8960 USDC |
6.4340 USDC |
6.9130 USDC |
6.5960 USDC |
| 2024-08-14 |
6.9497 USDC |
320,192.0147 TON |
6.4530 USDC |
6.3970 USDC |
7.2620 USDC |
6.8940 USDC |
| 2024-08-13 |
6.3718 USDC |
141,869.5761 TON |
6.2580 USDC |
6.1900 USDC |
6.5320 USDC |
6.4600 USDC |
| 2024-08-12 |
6.3594 USDC |
231,399.1556 TON |
6.2040 USDC |
6.0590 USDC |
6.6280 USDC |
6.2710 USDC |
| 2024-08-11 |
6.3552 USDC |
125,324.5919 TON |
6.6660 USDC |
6.1550 USDC |
6.7250 USDC |
6.2100 USDC |
| 2024-08-10 |
6.7177 USDC |
100,732.0629 TON |
6.6300 USDC |
6.6020 USDC |
6.8460 USDC |
6.6720 USDC |
| 2024-08-09 |
6.4425 USDC |
409,167.5509 TON |
6.2160 USDC |
6.0850 USDC |
6.8110 USDC |
6.6270 USDC |
| 2024-08-08 |
6.1471 USDC |
650,445.2425 TON |
5.4490 USDC |
5.3890 USDC |
6.5000 USDC |
6.2180 USDC |
| 2024-08-07 |
5.5542 USDC |
319,789.6341 TON |
5.7480 USDC |
5.3460 USDC |
5.8280 USDC |
5.4370 USDC |
| 2024-08-06 |
5.5746 USDC |
375,969.4906 TON |
5.2670 USDC |
5.2670 USDC |
5.8380 USDC |
5.7540 USDC |
| 2024-08-05 |
5.2641 USDC |
1,007,813.9153 TON |
6.0180 USDC |
4.7210 USDC |
6.0400 USDC |
5.2700 USDC |
| 2024-08-04 |
6.0032 USDC |
226,756.0857 TON |
5.9710 USDC |
5.7530 USDC |
6.1930 USDC |
6.0090 USDC |
| 2024-08-03 |
6.0216 USDC |
127,320.8683 TON |
6.1670 USDC |
5.8070 USDC |
6.1960 USDC |
5.9720 USDC |
| 2024-08-02 |
6.4355 USDC |
168,358.1572 TON |
6.7360 USDC |
6.1640 USDC |
6.7410 USDC |
6.1780 USDC |
| 2024-08-01 |
6.7450 USDC |
157,939.8704 TON |
6.7510 USDC |
6.6180 USDC |
6.8830 USDC |
6.7360 USDC |
| 2024-07-31 |
6.7966 USDC |
100,943.5485 TON |
6.7380 USDC |
6.7070 USDC |
6.8860 USDC |
6.7560 USDC |
| 2024-07-30 |
6.6707 USDC |
78,775.9944 TON |
6.6170 USDC |
6.5870 USDC |
6.7450 USDC |
6.7350 USDC |
| 2024-07-29 |
6.7059 USDC |
65,454.6991 TON |
6.6270 USDC |
6.6130 USDC |
6.8070 USDC |
6.6210 USDC |
| 2024-07-28 |
6.5535 USDC |
104,698.7743 TON |
6.6340 USDC |
6.5070 USDC |
6.6540 USDC |
6.6210 USDC |
| 2024-07-27 |
6.6708 USDC |
52,010.0167 TON |
6.7110 USDC |
6.5480 USDC |
6.7420 USDC |
6.6370 USDC |
| 2024-07-26 |
6.7630 USDC |
119,509.8638 TON |
6.6160 USDC |
6.6160 USDC |
6.8210 USDC |
6.7110 USDC |
| 2024-07-25 |
6.6040 USDC |
287,514.5704 TON |
6.8560 USDC |
6.4610 USDC |
6.8650 USDC |
6.6160 USDC |
| 2024-07-24 |
6.9384 USDC |
72,872.5928 TON |
6.8680 USDC |
6.8310 USDC |
7.0070 USDC |
6.8560 USDC |
| 2024-07-23 |
6.8916 USDC |
475,022.1466 TON |
6.9820 USDC |
6.7980 USDC |
7.0180 USDC |
6.8690 USDC |
| 2024-07-22 |
7.0361 USDC |
68,414.0413 TON |
7.1810 USDC |
6.9090 USDC |
7.2160 USDC |
6.9770 USDC |
| 2024-07-21 |
7.1513 USDC |
63,897.4067 TON |
7.2620 USDC |
6.9830 USDC |
7.3090 USDC |
7.1770 USDC |
| 2024-07-20 |
7.3202 USDC |
52,561.8302 TON |
7.3050 USDC |
7.2590 USDC |
7.3550 USDC |
7.2610 USDC |
| 2024-07-19 |
7.2795 USDC |
139,527.3266 TON |
7.2570 USDC |
7.1900 USDC |
7.3230 USDC |
7.3030 USDC |
| 2024-07-18 |
7.1925 USDC |
108,585.5787 TON |
7.0940 USDC |
7.0880 USDC |
7.2890 USDC |
7.2520 USDC |
| 2024-07-17 |
7.2409 USDC |
104,225.6227 TON |
7.2710 USDC |
7.0930 USDC |
7.3610 USDC |
7.0980 USDC |
| 2024-07-16 |
7.3884 USDC |
107,288.2415 TON |
7.6370 USDC |
7.2500 USDC |
7.6580 USDC |
7.2800 USDC |
| 2024-07-15 |
7.4770 USDC |
159,071.5640 TON |
7.4250 USDC |
7.3000 USDC |
7.6460 USDC |
7.6350 USDC |
| 2024-07-14 |
7.3347 USDC |
111,746.8085 TON |
7.2770 USDC |
7.2360 USDC |
7.4690 USDC |
7.4250 USDC |
| 2024-07-13 |
7.3263 USDC |
181,649.3587 TON |
7.3370 USDC |
7.2590 USDC |
7.3730 USDC |
7.2730 USDC |
| 2024-07-12 |
7.2994 USDC |
139,429.4304 TON |
7.3170 USDC |
7.1980 USDC |
7.3860 USDC |
7.3370 USDC |