Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
2.1646 USDC |
478,016.1916 TON |
2.1480 USDC |
2.1390 USDC |
2.2030 USDC |
2.1840 USDC |
| 2023-01-07 |
2.1544 USDC |
489,511.8050 TON |
2.1640 USDC |
2.1350 USDC |
2.1830 USDC |
2.1480 USDC |
| 2023-01-06 |
2.1564 USDC |
456,776.2441 TON |
2.1890 USDC |
2.1140 USDC |
2.1920 USDC |
2.1650 USDC |
| 2023-01-05 |
2.1918 USDC |
446,504.7721 TON |
2.2350 USDC |
2.1640 USDC |
2.2390 USDC |
2.1860 USDC |
| 2023-01-04 |
2.2208 USDC |
475,276.9964 TON |
2.2140 USDC |
2.1950 USDC |
2.2660 USDC |
2.2360 USDC |
| 2023-01-03 |
2.1876 USDC |
504,127.3690 TON |
2.2450 USDC |
2.1210 USDC |
2.2470 USDC |
2.2130 USDC |
| 2023-01-02 |
2.2219 USDC |
577,687.0341 TON |
2.3070 USDC |
2.0750 USDC |
2.3150 USDC |
2.2430 USDC |
| 2023-01-01 |
2.2594 USDC |
463,621.7120 TON |
2.1780 USDC |
2.1570 USDC |
2.3540 USDC |
2.3060 USDC |
| 2022-12-31 |
2.1368 USDC |
472,166.9270 TON |
2.1000 USDC |
2.0660 USDC |
2.1950 USDC |
2.1780 USDC |
| 2022-12-30 |
2.0668 USDC |
433,440.1047 TON |
2.1110 USDC |
2.0010 USDC |
2.1220 USDC |
2.1020 USDC |
| 2022-12-29 |
2.0594 USDC |
484,620.4436 TON |
1.9530 USDC |
1.9360 USDC |
2.2240 USDC |
2.1080 USDC |
| 2022-12-28 |
2.0607 USDC |
440,412.3662 TON |
2.1590 USDC |
1.9420 USDC |
2.1590 USDC |
1.9530 USDC |
| 2022-12-27 |
2.2274 USDC |
400,715.5655 TON |
2.3020 USDC |
2.0850 USDC |
2.3370 USDC |
2.1600 USDC |
| 2022-12-26 |
2.3790 USDC |
423,773.2980 TON |
2.4170 USDC |
2.2750 USDC |
2.4720 USDC |
2.3010 USDC |
| 2022-12-25 |
2.4314 USDC |
394,620.6045 TON |
2.4410 USDC |
2.4120 USDC |
2.4620 USDC |
2.4170 USDC |
| 2022-12-24 |
2.3909 USDC |
357,674.6466 TON |
2.3680 USDC |
2.3550 USDC |
2.5670 USDC |
2.4420 USDC |
| 2022-12-23 |
2.3935 USDC |
390,521.3697 TON |
2.3820 USDC |
2.3570 USDC |
2.4490 USDC |
2.3680 USDC |
| 2022-12-22 |
2.4207 USDC |
621,842.6546 TON |
2.5040 USDC |
2.3040 USDC |
2.5590 USDC |
2.3820 USDC |
| 2022-12-21 |
2.4976 USDC |
434,223.5645 TON |
2.3960 USDC |
2.3810 USDC |
2.6370 USDC |
2.5040 USDC |
| 2022-12-20 |
2.3772 USDC |
692,667.8266 TON |
2.2750 USDC |
2.2330 USDC |
2.4880 USDC |
2.3950 USDC |
| 2022-12-19 |
2.5158 USDC |
579,997.2354 TON |
2.6630 USDC |
2.2640 USDC |
2.8900 USDC |
2.2760 USDC |
| 2022-12-18 |
2.5747 USDC |
166,203.4321 TON |
2.5240 USDC |
2.5170 USDC |
2.6790 USDC |
2.6630 USDC |
| 2022-12-17 |
2.4435 USDC |
577,080.7536 TON |
2.3630 USDC |
2.2720 USDC |
2.5640 USDC |
2.5170 USDC |
| 2022-12-16 |
2.3883 USDC |
817,231.2603 TON |
2.2310 USDC |
2.2290 USDC |
2.5650 USDC |
2.3620 USDC |
| 2022-12-15 |
2.3694 USDC |
782,825.2727 TON |
2.4520 USDC |
2.2020 USDC |
2.5480 USDC |
2.2300 USDC |
| 2022-12-14 |
2.5464 USDC |
912,941.5084 TON |
2.3400 USDC |
2.3350 USDC |
2.9000 USDC |
2.4550 USDC |
| 2022-12-13 |
2.2771 USDC |
657,968.3708 TON |
2.0930 USDC |
2.0700 USDC |
2.4000 USDC |
2.3370 USDC |
| 2022-12-12 |
2.0520 USDC |
336,273.4591 TON |
2.0310 USDC |
1.9560 USDC |
2.1430 USDC |
2.0910 USDC |
| 2022-12-11 |
1.9839 USDC |
282,421.7716 TON |
1.8340 USDC |
1.8310 USDC |
2.1560 USDC |
2.0290 USDC |
| 2022-12-10 |
1.8465 USDC |
221,939.7537 TON |
1.8530 USDC |
1.8100 USDC |
1.8730 USDC |
1.8340 USDC |
| 2022-12-09 |
1.8298 USDC |
217,612.8487 TON |
1.8220 USDC |
1.7950 USDC |
1.8580 USDC |
1.8530 USDC |
| 2022-12-08 |
1.8273 USDC |
181,744.0523 TON |
1.8180 USDC |
1.8010 USDC |
1.8530 USDC |
1.8180 USDC |
| 2022-12-07 |
1.8418 USDC |
243,700.8588 TON |
1.8040 USDC |
1.7910 USDC |
1.8790 USDC |
1.8140 USDC |
| 2022-12-06 |
1.8077 USDC |
109,057.7837 TON |
1.8310 USDC |
1.7720 USDC |
1.8370 USDC |
1.8030 USDC |
| 2022-12-05 |
1.8214 USDC |
110,303.6429 TON |
1.8020 USDC |
1.7970 USDC |
1.8450 USDC |
1.8320 USDC |
| 2022-12-04 |
1.8011 USDC |
62,965.5392 TON |
1.7980 USDC |
1.7920 USDC |
1.8130 USDC |
1.8030 USDC |
| 2022-12-03 |
1.7888 USDC |
92,808.5010 TON |
1.7820 USDC |
1.7760 USDC |
1.8070 USDC |
1.7980 USDC |
| 2022-12-02 |
1.7848 USDC |
125,108.3587 TON |
1.7980 USDC |
1.7540 USDC |
1.8070 USDC |
1.7810 USDC |
| 2022-12-01 |
1.7744 USDC |
159,744.5130 TON |
1.7530 USDC |
1.7270 USDC |
1.8040 USDC |
1.7960 USDC |
| 2022-11-30 |
1.7764 USDC |
282,147.8837 TON |
1.7090 USDC |
1.7010 USDC |
1.8860 USDC |
1.7540 USDC |
| 2022-11-29 |
1.7079 USDC |
150,130.0013 TON |
1.7030 USDC |
1.7000 USDC |
1.7240 USDC |
1.7110 USDC |
| 2022-11-28 |
1.7104 USDC |
110,354.7951 TON |
1.7160 USDC |
1.6960 USDC |
1.7360 USDC |
1.7040 USDC |
| 2022-11-27 |
1.7150 USDC |
82,354.7076 TON |
1.7150 USDC |
1.7040 USDC |
1.7330 USDC |
1.7160 USDC |
| 2022-11-26 |
1.7153 USDC |
97,806.8927 TON |
1.7070 USDC |
1.6910 USDC |
1.7340 USDC |
1.7120 USDC |
| 2022-11-25 |
1.7059 USDC |
96,521.8534 TON |
1.7380 USDC |
1.6730 USDC |
1.7420 USDC |
1.7060 USDC |
| 2022-11-24 |
1.7290 USDC |
164,141.7392 TON |
1.7530 USDC |
1.6910 USDC |
1.7610 USDC |
1.7350 USDC |
| 2022-11-23 |
1.7405 USDC |
103,993.2736 TON |
1.7360 USDC |
1.7210 USDC |
1.7670 USDC |
1.7530 USDC |
| 2022-11-22 |
1.7322 USDC |
56,367.5261 TON |
1.7160 USDC |
1.7030 USDC |
1.7750 USDC |
1.7390 USDC |
| 2022-11-21 |
1.7282 USDC |
60,538.9639 TON |
1.7030 USDC |
1.6720 USDC |
1.7750 USDC |
1.7190 USDC |
| 2022-11-20 |
1.7253 USDC |
52,773.4441 TON |
1.7290 USDC |
1.6950 USDC |
1.8490 USDC |
1.7060 USDC |