Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.7706 USDC |
55,358.3643 TON |
1.7810 USDC |
1.7130 USDC |
1.8090 USDC |
1.7290 USDC |
| 2022-11-18 |
1.7672 USDC |
88,931.2624 TON |
1.7880 USDC |
1.6750 USDC |
1.8610 USDC |
1.7870 USDC |
| 2022-11-17 |
1.7523 USDC |
100,286.5191 TON |
1.7230 USDC |
1.6970 USDC |
1.8370 USDC |
1.7820 USDC |
| 2022-11-16 |
1.7212 USDC |
104,835.1426 TON |
1.6760 USDC |
1.6740 USDC |
1.7760 USDC |
1.7200 USDC |
| 2022-11-15 |
1.6696 USDC |
58,385.2275 TON |
1.6660 USDC |
1.6380 USDC |
1.7000 USDC |
1.6790 USDC |
| 2022-11-14 |
1.6190 USDC |
95,031.8617 TON |
1.6430 USDC |
1.5560 USDC |
1.6850 USDC |
1.6650 USDC |
| 2022-11-13 |
1.6227 USDC |
116,880.5071 TON |
1.5550 USDC |
1.5330 USDC |
1.8000 USDC |
1.6430 USDC |
| 2022-11-12 |
1.5026 USDC |
132,648.0907 TON |
1.5360 USDC |
1.4210 USDC |
1.6340 USDC |
1.5500 USDC |
| 2022-11-11 |
1.5478 USDC |
124,257.1708 TON |
1.5840 USDC |
1.4650 USDC |
1.6290 USDC |
1.5360 USDC |
| 2022-11-10 |
1.4299 USDC |
238,797.3311 TON |
1.3530 USDC |
1.3130 USDC |
1.5870 USDC |
1.5830 USDC |
| 2022-11-09 |
1.5477 USDC |
361,796.4993 TON |
1.6240 USDC |
1.3380 USDC |
1.6250 USDC |
1.3530 USDC |
| 2022-11-08 |
1.6470 USDC |
447,193.0258 TON |
1.7790 USDC |
1.5580 USDC |
1.7850 USDC |
1.6270 USDC |
| 2022-11-07 |
1.6340 USDC |
390,768.1894 TON |
1.6010 USDC |
1.5320 USDC |
1.8140 USDC |
1.7790 USDC |
| 2022-11-06 |
1.6986 USDC |
306,532.7152 TON |
1.6980 USDC |
1.5960 USDC |
1.7670 USDC |
1.5990 USDC |
| 2022-11-05 |
1.6591 USDC |
261,417.1139 TON |
1.6710 USDC |
1.6180 USDC |
1.6980 USDC |
1.6980 USDC |
| 2022-11-04 |
1.6465 USDC |
263,975.6399 TON |
1.6080 USDC |
1.5930 USDC |
1.7030 USDC |
1.6700 USDC |
| 2022-11-03 |
1.6186 USDC |
323,837.6490 TON |
1.5550 USDC |
1.5510 USDC |
1.6920 USDC |
1.6090 USDC |
| 2022-11-02 |
1.5945 USDC |
451,054.1906 TON |
1.6450 USDC |
1.5230 USDC |
1.6810 USDC |
1.5590 USDC |
| 2022-11-01 |
1.5358 USDC |
579,331.2368 TON |
1.5060 USDC |
1.4370 USDC |
1.6520 USDC |
1.6430 USDC |
| 2022-10-31 |
1.5656 USDC |
327,771.5093 TON |
1.6420 USDC |
1.4980 USDC |
1.6530 USDC |
1.5090 USDC |
| 2022-10-30 |
1.6121 USDC |
253,682.8159 TON |
1.5700 USDC |
1.5450 USDC |
1.6500 USDC |
1.6420 USDC |
| 2022-10-29 |
1.6230 USDC |
407,436.5433 TON |
1.6840 USDC |
1.5530 USDC |
1.6990 USDC |
1.5730 USDC |
| 2022-10-28 |
1.6555 USDC |
423,635.4043 TON |
1.6520 USDC |
1.6040 USDC |
1.7100 USDC |
1.6840 USDC |
| 2022-10-27 |
1.7550 USDC |
1,278,926.3690 TON |
1.9460 USDC |
1.5540 USDC |
1.9900 USDC |
1.6580 USDC |
| 2022-10-26 |
1.8466 USDC |
1,190,098.8642 TON |
1.8390 USDC |
1.7000 USDC |
1.9660 USDC |
1.9460 USDC |
| 2022-10-25 |
1.5995 USDC |
902,144.8346 TON |
1.4440 USDC |
1.4350 USDC |
1.8740 USDC |
1.8390 USDC |
| 2022-10-24 |
1.4172 USDC |
392,676.4563 TON |
1.3950 USDC |
1.3900 USDC |
1.4660 USDC |
1.4480 USDC |
| 2022-10-23 |
1.3707 USDC |
232,928.0069 TON |
1.3800 USDC |
1.3430 USDC |
1.4060 USDC |
1.3960 USDC |
| 2022-10-22 |
1.3955 USDC |
260,365.3346 TON |
1.3950 USDC |
1.3640 USDC |
1.4290 USDC |
1.3770 USDC |
| 2022-10-21 |
1.3776 USDC |
508,018.5408 TON |
1.3480 USDC |
1.3260 USDC |
1.4320 USDC |
1.3920 USDC |
| 2022-10-20 |
1.2988 USDC |
353,686.6355 TON |
1.2240 USDC |
1.2200 USDC |
1.4160 USDC |
1.3500 USDC |
| 2022-10-19 |
1.2376 USDC |
256,190.4721 TON |
1.2530 USDC |
1.2160 USDC |
1.2620 USDC |
1.2230 USDC |
| 2022-10-18 |
1.2527 USDC |
187,791.2534 TON |
1.2510 USDC |
1.2390 USDC |
1.2740 USDC |
1.2530 USDC |
| 2022-10-17 |
1.2356 USDC |
167,404.0708 TON |
1.2280 USDC |
1.2210 USDC |
1.2540 USDC |
1.2530 USDC |
| 2022-10-16 |
1.2274 USDC |
250,777.3421 TON |
1.2400 USDC |
1.2080 USDC |
1.2450 USDC |
1.2240 USDC |
| 2022-10-15 |
1.2360 USDC |
236,766.4954 TON |
1.2450 USDC |
1.2220 USDC |
1.2520 USDC |
1.2390 USDC |
| 2022-10-14 |
1.2296 USDC |
263,963.6314 TON |
1.1980 USDC |
1.1960 USDC |
1.2610 USDC |
1.2470 USDC |
| 2022-10-13 |
1.2050 USDC |
313,181.7503 TON |
1.2210 USDC |
1.1800 USDC |
1.2270 USDC |
1.1980 USDC |
| 2022-10-12 |
1.2359 USDC |
249,567.9281 TON |
1.2420 USDC |
1.2160 USDC |
1.2580 USDC |
1.2210 USDC |
| 2022-10-11 |
1.2455 USDC |
288,663.9930 TON |
1.2630 USDC |
1.2350 USDC |
1.2630 USDC |
1.2400 USDC |
| 2022-10-10 |
1.2882 USDC |
260,413.5045 TON |
1.3180 USDC |
1.2610 USDC |
1.3200 USDC |
1.2610 USDC |
| 2022-10-09 |
1.3222 USDC |
251,545.6025 TON |
1.3430 USDC |
1.3010 USDC |
1.3580 USDC |
1.3180 USDC |
| 2022-10-08 |
1.3396 USDC |
203,808.0653 TON |
1.3710 USDC |
1.3150 USDC |
1.3730 USDC |
1.3440 USDC |
| 2022-10-07 |
1.3731 USDC |
189,267.4280 TON |
1.3870 USDC |
1.3480 USDC |
1.3980 USDC |
1.3680 USDC |
| 2022-10-06 |
1.3963 USDC |
196,897.9683 TON |
1.4050 USDC |
1.3780 USDC |
1.4170 USDC |
1.3870 USDC |
| 2022-10-05 |
1.4063 USDC |
163,292.0628 TON |
1.4000 USDC |
1.3870 USDC |
1.4220 USDC |
1.4070 USDC |
| 2022-10-04 |
1.3856 USDC |
179,910.6985 TON |
1.3460 USDC |
1.3370 USDC |
1.4220 USDC |
1.3980 USDC |
| 2022-10-03 |
1.3448 USDC |
173,885.8626 TON |
1.3560 USDC |
1.3210 USDC |
1.3790 USDC |
1.3440 USDC |
| 2022-10-02 |
1.3723 USDC |
177,782.6522 TON |
1.3850 USDC |
1.3510 USDC |
1.4060 USDC |
1.3570 USDC |
| 2022-10-01 |
1.3582 USDC |
200,681.0992 TON |
1.3580 USDC |
1.3430 USDC |
1.3970 USDC |
1.3860 USDC |