Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.3353 USDC |
240,724.6963 TON |
1.3000 USDC |
1.2720 USDC |
1.4090 USDC |
1.3540 USDC |
| 2022-09-29 |
1.2920 USDC |
189,959.1313 TON |
1.3100 USDC |
1.2660 USDC |
1.3170 USDC |
1.2990 USDC |
| 2022-09-28 |
1.2958 USDC |
241,116.4355 TON |
1.2990 USDC |
1.2660 USDC |
1.3300 USDC |
1.3070 USDC |
| 2022-09-27 |
1.3007 USDC |
301,190.2719 TON |
1.2780 USDC |
1.2570 USDC |
1.3270 USDC |
1.2980 USDC |
| 2022-09-26 |
1.2629 USDC |
188,567.0900 TON |
1.2610 USDC |
1.2510 USDC |
1.2790 USDC |
1.2750 USDC |
| 2022-09-25 |
1.2803 USDC |
260,194.6430 TON |
1.2790 USDC |
1.2510 USDC |
1.3100 USDC |
1.2610 USDC |
| 2022-09-24 |
1.3135 USDC |
241,086.3765 TON |
1.3510 USDC |
1.2700 USDC |
1.3530 USDC |
1.2820 USDC |
| 2022-09-23 |
1.3421 USDC |
440,682.3440 TON |
1.4740 USDC |
1.2240 USDC |
1.4900 USDC |
1.3510 USDC |
| 2022-09-22 |
1.4060 USDC |
276,441.2024 TON |
1.3420 USDC |
1.3210 USDC |
1.4920 USDC |
1.4730 USDC |
| 2022-09-21 |
1.3703 USDC |
293,244.7761 TON |
1.3880 USDC |
1.3180 USDC |
1.4230 USDC |
1.3420 USDC |
| 2022-09-20 |
1.4167 USDC |
268,996.4166 TON |
1.4770 USDC |
1.3620 USDC |
1.4880 USDC |
1.3870 USDC |
| 2022-09-19 |
1.5387 USDC |
328,723.7459 TON |
1.5750 USDC |
1.4370 USDC |
1.6300 USDC |
1.4780 USDC |
| 2022-09-18 |
1.6164 USDC |
120,239.0231 TON |
1.6490 USDC |
1.5720 USDC |
1.6490 USDC |
1.5790 USDC |
| 2022-09-17 |
1.6251 USDC |
139,680.8118 TON |
1.6390 USDC |
1.5910 USDC |
1.6500 USDC |
1.6440 USDC |
| 2022-09-16 |
1.6583 USDC |
158,817.4730 TON |
1.6540 USDC |
1.6320 USDC |
1.7000 USDC |
1.6410 USDC |
| 2022-09-15 |
1.6980 USDC |
173,793.5464 TON |
1.7170 USDC |
1.6520 USDC |
1.7590 USDC |
1.6540 USDC |
| 2022-09-14 |
1.7669 USDC |
170,864.0243 TON |
1.7850 USDC |
1.7030 USDC |
1.8080 USDC |
1.7240 USDC |
| 2022-09-13 |
1.8287 USDC |
160,240.8179 TON |
1.8410 USDC |
1.7740 USDC |
1.8870 USDC |
1.7840 USDC |
| 2022-09-12 |
1.8395 USDC |
185,971.7733 TON |
1.8570 USDC |
1.7890 USDC |
1.8860 USDC |
1.8470 USDC |
| 2022-09-11 |
1.9009 USDC |
167,231.8960 TON |
1.9030 USDC |
1.8420 USDC |
1.9410 USDC |
1.8600 USDC |
| 2022-09-10 |
1.9104 USDC |
200,611.2826 TON |
1.8750 USDC |
1.8730 USDC |
1.9510 USDC |
1.9080 USDC |
| 2022-09-09 |
1.8647 USDC |
166,651.2557 TON |
1.8400 USDC |
1.8300 USDC |
1.8990 USDC |
1.8760 USDC |
| 2022-09-08 |
1.8724 USDC |
180,169.2677 TON |
1.8480 USDC |
1.7040 USDC |
2.0340 USDC |
1.8410 USDC |
| 2022-09-07 |
1.8846 USDC |
292,670.6893 TON |
1.6410 USDC |
1.6410 USDC |
2.1840 USDC |
1.8480 USDC |
| 2022-09-06 |
1.7008 USDC |
158,484.2103 TON |
1.6710 USDC |
1.6140 USDC |
1.7840 USDC |
1.6400 USDC |
| 2022-09-05 |
1.5943 USDC |
154,889.6234 TON |
1.4670 USDC |
1.4490 USDC |
1.6960 USDC |
1.6710 USDC |
| 2022-09-04 |
1.4649 USDC |
89,889.8277 TON |
1.4650 USDC |
1.4470 USDC |
1.4870 USDC |
1.4670 USDC |
| 2022-09-03 |
1.4740 USDC |
78,467.0071 TON |
1.4740 USDC |
1.4510 USDC |
1.4910 USDC |
1.4630 USDC |
| 2022-09-02 |
1.4680 USDC |
83,136.3100 TON |
1.4610 USDC |
1.4430 USDC |
1.4920 USDC |
1.4740 USDC |
| 2022-09-01 |
1.4630 USDC |
91,012.5490 TON |
1.4880 USDC |
1.4340 USDC |
1.4990 USDC |
1.4640 USDC |
| 2022-08-31 |
1.4845 USDC |
109,170.9112 TON |
1.4650 USDC |
1.4160 USDC |
1.5190 USDC |
1.4860 USDC |
| 2022-08-30 |
1.4297 USDC |
105,709.2597 TON |
1.3910 USDC |
1.3810 USDC |
1.4840 USDC |
1.4640 USDC |
| 2022-08-29 |
1.3788 USDC |
85,805.7372 TON |
1.3340 USDC |
1.3290 USDC |
1.4290 USDC |
1.3920 USDC |
| 2022-08-28 |
1.3519 USDC |
99,073.1348 TON |
1.3510 USDC |
1.3340 USDC |
1.3690 USDC |
1.3350 USDC |
| 2022-08-27 |
1.3373 USDC |
98,814.0154 TON |
1.3390 USDC |
1.3100 USDC |
1.3560 USDC |
1.3500 USDC |
| 2022-08-26 |
1.4196 USDC |
135,372.7817 TON |
1.5030 USDC |
1.3340 USDC |
1.5050 USDC |
1.3420 USDC |
| 2022-08-25 |
1.4698 USDC |
170,184.2522 TON |
1.4510 USDC |
1.4230 USDC |
1.5150 USDC |
1.5010 USDC |
| 2022-08-24 |
1.4453 USDC |
315,656.8229 TON |
1.4640 USDC |
1.3950 USDC |
1.4840 USDC |
1.4520 USDC |
| 2022-08-23 |
1.4030 USDC |
408,467.5500 TON |
1.3140 USDC |
1.2870 USDC |
1.5520 USDC |
1.4600 USDC |
| 2022-08-22 |
1.2364 USDC |
400,187.8511 TON |
1.1610 USDC |
1.1120 USDC |
1.3740 USDC |
1.3140 USDC |
| 2022-08-21 |
1.1615 USDC |
112,122.0688 TON |
1.1620 USDC |
1.1490 USDC |
1.1750 USDC |
1.1620 USDC |
| 2022-08-20 |
1.1682 USDC |
171,640.7767 TON |
1.1620 USDC |
1.1470 USDC |
1.1810 USDC |
1.1600 USDC |
| 2022-08-19 |
1.1737 USDC |
405,219.6369 TON |
1.2590 USDC |
1.1030 USDC |
1.2630 USDC |
1.1640 USDC |
| 2022-08-18 |
1.2157 USDC |
291,803.3945 TON |
1.1660 USDC |
1.1530 USDC |
1.2650 USDC |
1.2550 USDC |
| 2022-08-17 |
1.2147 USDC |
302,893.5118 TON |
1.2320 USDC |
1.1610 USDC |
1.2630 USDC |
1.1660 USDC |
| 2022-08-16 |
1.2257 USDC |
165,455.1646 TON |
1.2490 USDC |
1.2080 USDC |
1.2580 USDC |
1.2340 USDC |
| 2022-08-15 |
1.2591 USDC |
148,370.1731 TON |
1.2460 USDC |
1.2320 USDC |
1.2930 USDC |
1.2470 USDC |
| 2022-08-14 |
1.2569 USDC |
86,605.3292 TON |
1.2570 USDC |
1.2390 USDC |
1.2670 USDC |
1.2490 USDC |
| 2022-08-13 |
1.2582 USDC |
79,425.5589 TON |
1.2480 USDC |
1.2470 USDC |
1.2710 USDC |
1.2580 USDC |
| 2022-08-12 |
1.2255 USDC |
90,945.2234 TON |
1.2030 USDC |
1.1990 USDC |
1.2490 USDC |
1.2480 USDC |