Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.0227 USDC |
126,286.6409 TON |
1.0535 USDC |
0.9852 USDC |
1.0586 USDC |
0.9943 USDC |
| 2022-07-10 |
1.0550 USDC |
90,560.7609 TON |
1.0679 USDC |
1.0415 USDC |
1.0753 USDC |
1.0563 USDC |
| 2022-07-09 |
1.0675 USDC |
106,133.4842 TON |
1.0580 USDC |
1.0539 USDC |
1.0806 USDC |
1.0661 USDC |
| 2022-07-08 |
1.0653 USDC |
138,117.9609 TON |
1.0636 USDC |
1.0440 USDC |
1.0969 USDC |
1.0599 USDC |
| 2022-07-07 |
1.0634 USDC |
155,704.1789 TON |
1.0445 USDC |
1.0320 USDC |
1.1344 USDC |
1.0629 USDC |
| 2022-07-06 |
1.0339 USDC |
156,136.9015 TON |
1.0478 USDC |
1.0182 USDC |
1.0639 USDC |
1.0468 USDC |
| 2022-07-05 |
1.0737 USDC |
165,789.8777 TON |
1.1038 USDC |
1.0326 USDC |
1.1092 USDC |
1.0495 USDC |
| 2022-07-04 |
1.0748 USDC |
124,474.8677 TON |
1.0826 USDC |
1.0515 USDC |
1.1121 USDC |
1.1041 USDC |
| 2022-07-03 |
1.0888 USDC |
96,525.9345 TON |
1.1067 USDC |
1.0647 USDC |
1.1089 USDC |
1.0825 USDC |
| 2022-07-02 |
1.1149 USDC |
137,836.4014 TON |
1.1232 USDC |
1.0979 USDC |
1.1404 USDC |
1.1063 USDC |
| 2022-07-01 |
1.1085 USDC |
164,726.1836 TON |
1.0938 USDC |
1.0657 USDC |
1.1503 USDC |
1.1184 USDC |
| 2022-06-30 |
1.1082 USDC |
352,837.3459 TON |
1.2093 USDC |
1.0493 USDC |
1.2113 USDC |
1.0952 USDC |
| 2022-06-29 |
1.2661 USDC |
230,940.6127 TON |
1.3018 USDC |
1.2005 USDC |
1.3533 USDC |
1.2048 USDC |
| 2022-06-28 |
1.3434 USDC |
296,060.3016 TON |
1.0000 USDC |
1.0000 USDC |
1.4401 USDC |
1.2993 USDC |