Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
6.3993 USDC |
58,189.5956 TON |
6.3220 USDC |
6.1640 USDC |
6.6180 USDC |
6.5350 USDC |
| 2024-05-21 |
6.4546 USDC |
98,630.7123 TON |
6.5540 USDC |
6.3060 USDC |
6.7230 USDC |
6.3210 USDC |
| 2024-05-20 |
6.5234 USDC |
121,853.8694 TON |
6.2680 USDC |
6.2080 USDC |
6.6500 USDC |
6.5620 USDC |
| 2024-05-19 |
6.4236 USDC |
31,600.5087 TON |
6.4020 USDC |
6.2280 USDC |
6.5690 USDC |
6.2640 USDC |
| 2024-05-18 |
6.4579 USDC |
47,316.4192 TON |
6.6150 USDC |
6.3680 USDC |
6.6480 USDC |
6.3860 USDC |
| 2024-05-17 |
6.6507 USDC |
51,143.4936 TON |
6.7610 USDC |
6.5420 USDC |
6.7690 USDC |
6.6060 USDC |
| 2024-05-16 |
6.6133 USDC |
454,013.4045 TON |
7.0000 USDC |
6.3330 USDC |
7.0530 USDC |
6.7610 USDC |
| 2024-05-15 |
6.9771 USDC |
59,818.2904 TON |
6.8490 USDC |
6.8240 USDC |
7.1320 USDC |
6.9960 USDC |
| 2024-05-14 |
6.8599 USDC |
242,172.0563 TON |
7.0130 USDC |
6.5730 USDC |
7.2000 USDC |
6.8450 USDC |
| 2024-05-13 |
7.1857 USDC |
506,805.5136 TON |
6.9580 USDC |
6.7610 USDC |
7.5000 USDC |
7.0160 USDC |
| 2024-05-12 |
6.9785 USDC |
57,000.2704 TON |
6.8850 USDC |
6.8150 USDC |
7.1100 USDC |
6.9520 USDC |
| 2024-05-11 |
6.7999 USDC |
37,955.8800 TON |
6.7650 USDC |
6.6170 USDC |
6.9880 USDC |
6.8920 USDC |
| 2024-05-10 |
6.8258 USDC |
183,871.1935 TON |
6.4210 USDC |
6.3090 USDC |
7.1910 USDC |
6.7780 USDC |
| 2024-05-09 |
6.1587 USDC |
126,824.5797 TON |
5.7940 USDC |
5.7940 USDC |
6.4760 USDC |
6.4100 USDC |
| 2024-05-08 |
5.7392 USDC |
51,374.3498 TON |
5.6600 USDC |
5.6060 USDC |
5.9200 USDC |
5.7630 USDC |
| 2024-05-07 |
5.9185 USDC |
65,022.7496 TON |
5.8070 USDC |
5.6530 USDC |
6.0100 USDC |
5.6530 USDC |
| 2024-05-06 |
5.9498 USDC |
58,294.5332 TON |
5.9770 USDC |
5.7300 USDC |
6.2000 USDC |
5.7790 USDC |
| 2024-05-05 |
5.8119 USDC |
46,537.9908 TON |
5.7590 USDC |
5.5760 USDC |
5.9860 USDC |
5.9610 USDC |
| 2024-05-04 |
5.7415 USDC |
51,547.7708 TON |
5.6900 USDC |
5.6610 USDC |
5.8400 USDC |
5.7550 USDC |
| 2024-05-03 |
5.5036 USDC |
493,604.9766 TON |
5.1420 USDC |
5.1130 USDC |
5.8030 USDC |
5.6970 USDC |
| 2024-05-02 |
4.9088 USDC |
249,677.5000 TON |
4.8720 USDC |
4.6800 USDC |
5.2700 USDC |
5.1400 USDC |
| 2024-05-01 |
4.8176 USDC |
406,060.2342 TON |
5.1580 USDC |
4.5960 USDC |
5.1620 USDC |
4.8760 USDC |
| 2024-04-30 |
5.1689 USDC |
141,044.2420 TON |
5.3030 USDC |
4.9910 USDC |
5.4210 USDC |
5.1590 USDC |
| 2024-04-29 |
5.2741 USDC |
29,035.1099 TON |
5.4240 USDC |
5.1750 USDC |
5.4850 USDC |
5.3020 USDC |
| 2024-04-28 |
5.5014 USDC |
33,973.1881 TON |
5.3880 USDC |
5.3860 USDC |
5.5920 USDC |
5.4190 USDC |
| 2024-04-27 |
5.2817 USDC |
61,150.2078 TON |
5.3400 USDC |
5.1380 USDC |
5.4340 USDC |
5.3950 USDC |
| 2024-04-26 |
5.3971 USDC |
492,024.8013 TON |
5.3920 USDC |
5.2700 USDC |
5.4660 USDC |
5.3280 USDC |
| 2024-04-25 |
5.4491 USDC |
280,863.6590 TON |
5.5500 USDC |
5.1320 USDC |
5.6140 USDC |
5.3900 USDC |
| 2024-04-24 |
5.8096 USDC |
647,877.9423 TON |
5.7110 USDC |
5.4570 USDC |
5.9760 USDC |
5.5540 USDC |
| 2024-04-23 |
5.7150 USDC |
82,673.5841 TON |
5.9300 USDC |
5.4300 USDC |
6.0630 USDC |
5.7030 USDC |
| 2024-04-22 |
6.0861 USDC |
90,265.6800 TON |
6.1210 USDC |
5.8160 USDC |
6.2300 USDC |
5.9290 USDC |
| 2024-04-21 |
6.1426 USDC |
104,575.8623 TON |
6.2060 USDC |
5.9710 USDC |
6.2990 USDC |
6.1370 USDC |
| 2024-04-20 |
6.1560 USDC |
71,232.0446 TON |
6.0480 USDC |
5.9140 USDC |
6.4030 USDC |
6.2180 USDC |
| 2024-04-19 |
6.5971 USDC |
382,056.6466 TON |
6.5200 USDC |
5.9660 USDC |
7.2320 USDC |
6.0640 USDC |
| 2024-04-18 |
6.1653 USDC |
162,557.7906 TON |
6.0760 USDC |
5.8100 USDC |
6.6010 USDC |
6.5180 USDC |
| 2024-04-17 |
6.2284 USDC |
149,638.7955 TON |
6.3310 USDC |
6.0210 USDC |
6.6820 USDC |
6.0740 USDC |
| 2024-04-16 |
6.2204 USDC |
54,335.5015 TON |
6.5530 USDC |
5.8890 USDC |
6.6820 USDC |
6.3490 USDC |
| 2024-04-15 |
6.9158 USDC |
73,024.8509 TON |
6.7790 USDC |
6.5300 USDC |
7.2280 USDC |
6.5580 USDC |
| 2024-04-14 |
6.3156 USDC |
70,566.1669 TON |
5.9550 USDC |
5.7180 USDC |
6.7950 USDC |
6.7600 USDC |
| 2024-04-13 |
5.9634 USDC |
156,915.8631 TON |
6.6140 USDC |
5.1710 USDC |
7.0190 USDC |
5.9420 USDC |
| 2024-04-12 |
6.1924 USDC |
169,687.3321 TON |
7.2170 USDC |
5.0500 USDC |
7.4560 USDC |
6.6250 USDC |
| 2024-04-11 |
7.3293 USDC |
87,448.1445 TON |
6.7610 USDC |
6.6940 USDC |
7.6710 USDC |
7.2470 USDC |
| 2024-04-10 |
6.7190 USDC |
75,194.8275 TON |
6.6530 USDC |
6.3760 USDC |
6.9550 USDC |
6.7800 USDC |
| 2024-04-09 |
6.7472 USDC |
172,582.4739 TON |
6.3720 USDC |
6.3010 USDC |
7.1160 USDC |
6.7190 USDC |
| 2024-04-08 |
6.1161 USDC |
77,326.6008 TON |
5.3580 USDC |
5.3280 USDC |
6.5000 USDC |
6.3280 USDC |
| 2024-04-07 |
5.4236 USDC |
29,034.5939 TON |
5.4860 USDC |
5.3400 USDC |
5.6810 USDC |
5.3600 USDC |
| 2024-04-06 |
5.3950 USDC |
39,195.3847 TON |
5.3220 USDC |
5.2940 USDC |
5.5530 USDC |
5.4860 USDC |
| 2024-04-05 |
5.2099 USDC |
56,464.2818 TON |
5.1130 USDC |
5.0510 USDC |
5.5000 USDC |
5.3490 USDC |
| 2024-04-04 |
5.0377 USDC |
53,072.9650 TON |
4.9560 USDC |
4.8930 USDC |
5.1470 USDC |
5.1000 USDC |
| 2024-04-03 |
5.0216 USDC |
35,027.9243 TON |
4.8670 USDC |
4.7300 USDC |
5.2210 USDC |
4.9610 USDC |