Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.1000 USDC |
7.3700 TON |
3.1000 USDC |
3.1000 USDC |
3.1000 USDC |
3.1000 USDC |
| 2025-09-07 |
3.0900 USDC |
20.6120 TON |
3.0900 USDC |
3.0900 USDC |
3.0900 USDC |
3.0900 USDC |
| 2025-09-06 |
3.0540 USDC |
2,748.7680 TON |
3.0770 USDC |
3.0420 USDC |
3.0770 USDC |
3.0420 USDC |
| 2025-09-05 |
3.1174 USDC |
1,966.1030 TON |
3.1000 USDC |
3.0900 USDC |
3.1320 USDC |
3.0900 USDC |
| 2025-09-04 |
3.1655 USDC |
81.0690 TON |
3.1850 USDC |
3.1140 USDC |
3.2030 USDC |
3.1140 USDC |
| 2025-09-03 |
3.1819 USDC |
469.2290 TON |
3.1420 USDC |
3.1420 USDC |
3.1840 USDC |
3.1720 USDC |
| 2025-09-02 |
3.1235 USDC |
41.3100 TON |
3.1140 USDC |
3.1140 USDC |
3.1570 USDC |
3.1570 USDC |
| 2025-09-01 |
3.1256 USDC |
1,891.9550 TON |
3.1710 USDC |
3.0930 USDC |
3.1710 USDC |
3.0930 USDC |
| 2025-08-31 |
3.1545 USDC |
110.5940 TON |
3.1310 USDC |
3.1310 USDC |
3.1860 USDC |
3.1860 USDC |
| 2025-08-30 |
3.1270 USDC |
31.2350 TON |
3.1140 USDC |
3.1140 USDC |
3.1300 USDC |
3.1300 USDC |
| 2025-08-29 |
3.0828 USDC |
1,115.7800 TON |
3.1710 USDC |
3.0490 USDC |
3.1710 USDC |
3.0710 USDC |
| 2025-08-28 |
3.1705 USDC |
2,649.5750 TON |
3.1420 USDC |
3.1280 USDC |
3.2420 USDC |
3.1880 USDC |
| 2025-08-27 |
3.1814 USDC |
2,635.7470 TON |
3.1820 USDC |
3.1520 USDC |
3.1960 USDC |
3.1520 USDC |
| 2025-08-26 |
3.1612 USDC |
1,579.8270 TON |
3.1280 USDC |
3.1270 USDC |
3.1710 USDC |
3.1630 USDC |
| 2025-08-25 |
3.1918 USDC |
1,135.5860 TON |
3.2900 USDC |
3.1140 USDC |
3.2990 USDC |
3.1140 USDC |
| 2025-08-24 |
3.3730 USDC |
237.3310 TON |
3.3750 USDC |
3.2990 USDC |
3.3850 USDC |
3.2990 USDC |
| 2025-08-23 |
3.3475 USDC |
270.3630 TON |
3.3950 USDC |
3.3360 USDC |
3.4050 USDC |
3.3780 USDC |
| 2025-08-22 |
3.3024 USDC |
78.9750 TON |
3.3030 USDC |
3.2230 USDC |
3.4350 USDC |
3.4350 USDC |
| 2025-08-21 |
3.2983 USDC |
82.9390 TON |
3.0000 USDC |
3.0000 USDC |
3.3100 USDC |
3.3040 USDC |
| 2025-06-12 |
3.1592 USDC |
55,208.9174 TON |
3.2420 USDC |
3.0710 USDC |
3.2460 USDC |
3.0910 USDC |
| 2025-06-11 |
3.2706 USDC |
93,225.5331 TON |
3.3490 USDC |
3.2050 USDC |
3.3510 USDC |
3.2390 USDC |
| 2025-06-10 |
3.3207 USDC |
73,851.9158 TON |
3.3130 USDC |
3.2740 USDC |
3.3950 USDC |
3.3480 USDC |
| 2025-06-09 |
3.2450 USDC |
79,475.5833 TON |
3.1720 USDC |
3.1520 USDC |
3.3330 USDC |
3.3060 USDC |
| 2025-06-08 |
3.1773 USDC |
34,574.5967 TON |
3.1770 USDC |
3.1230 USDC |
3.2010 USDC |
3.1680 USDC |
| 2025-06-07 |
3.1823 USDC |
26,579.4688 TON |
3.1600 USDC |
3.1440 USDC |
3.2050 USDC |
3.1830 USDC |
| 2025-06-06 |
3.1290 USDC |
50,558.2486 TON |
3.0310 USDC |
3.0230 USDC |
3.2070 USDC |
3.1540 USDC |
| 2025-06-05 |
3.1796 USDC |
84,949.8980 TON |
3.1720 USDC |
2.9970 USDC |
3.2590 USDC |
3.0350 USDC |
| 2025-06-04 |
3.1820 USDC |
28,686.8651 TON |
3.1840 USDC |
3.1400 USDC |
3.2270 USDC |
3.1650 USDC |
| 2025-06-03 |
3.2038 USDC |
57,844.7771 TON |
3.2140 USDC |
3.1660 USDC |
3.2390 USDC |
3.1850 USDC |
| 2025-06-02 |
3.1811 USDC |
55,556.7045 TON |
3.1950 USDC |
3.1020 USDC |
3.2520 USDC |
3.2120 USDC |
| 2025-06-01 |
3.1435 USDC |
42,586.3937 TON |
3.1540 USDC |
3.0920 USDC |
3.2200 USDC |
3.1910 USDC |
| 2025-05-31 |
3.0838 USDC |
60,708.5098 TON |
3.0860 USDC |
2.9950 USDC |
3.1670 USDC |
3.1530 USDC |
| 2025-05-30 |
3.2843 USDC |
130,066.3301 TON |
3.3900 USDC |
3.0600 USDC |
3.4060 USDC |
3.0900 USDC |
| 2025-05-29 |
3.3583 USDC |
173,160.4502 TON |
3.3260 USDC |
3.2440 USDC |
3.4750 USDC |
3.3880 USDC |
| 2025-05-28 |
3.3357 USDC |
436,127.0444 TON |
3.0100 USDC |
2.9760 USDC |
3.6940 USDC |
3.3290 USDC |
| 2025-05-27 |
3.0016 USDC |
36,578.0178 TON |
2.9760 USDC |
2.9260 USDC |
3.0300 USDC |
3.0110 USDC |
| 2025-05-26 |
2.9794 USDC |
57,798.8039 TON |
2.9980 USDC |
2.9370 USDC |
3.0150 USDC |
2.9630 USDC |
| 2025-05-25 |
2.9821 USDC |
31,877.1371 TON |
3.0320 USDC |
2.9130 USDC |
3.0450 USDC |
2.9940 USDC |
| 2025-05-24 |
3.0140 USDC |
30,974.8165 TON |
2.9700 USDC |
2.9660 USDC |
3.0400 USDC |
3.0350 USDC |
| 2025-05-23 |
3.0820 USDC |
56,458.5581 TON |
3.1740 USDC |
2.9600 USDC |
3.2200 USDC |
2.9770 USDC |
| 2025-05-22 |
3.1585 USDC |
66,693.6261 TON |
3.0940 USDC |
3.0860 USDC |
3.1990 USDC |
3.1770 USDC |
| 2025-05-21 |
3.0775 USDC |
58,708.5574 TON |
3.0860 USDC |
3.0210 USDC |
3.1420 USDC |
3.0930 USDC |
| 2025-05-20 |
3.0525 USDC |
53,448.0777 TON |
3.0310 USDC |
3.0100 USDC |
3.0950 USDC |
3.0870 USDC |
| 2025-05-19 |
2.9905 USDC |
61,205.5072 TON |
3.1320 USDC |
2.8840 USDC |
3.1320 USDC |
3.0290 USDC |
| 2025-05-18 |
3.1089 USDC |
58,280.9010 TON |
3.0780 USDC |
3.0170 USDC |
3.2080 USDC |
3.1440 USDC |
| 2025-05-17 |
3.0586 USDC |
52,370.1040 TON |
3.1050 USDC |
3.0070 USDC |
3.1120 USDC |
3.0760 USDC |
| 2025-05-16 |
3.1300 USDC |
60,060.2736 TON |
3.0710 USDC |
3.0640 USDC |
3.1830 USDC |
3.1020 USDC |
| 2025-05-15 |
3.1325 USDC |
71,224.9658 TON |
3.2460 USDC |
3.0220 USDC |
3.2830 USDC |
3.0670 USDC |
| 2025-05-14 |
3.3519 USDC |
64,083.7817 TON |
3.3970 USDC |
3.2240 USDC |
3.4660 USDC |
3.2480 USDC |
| 2025-05-13 |
3.3057 USDC |
69,074.8029 TON |
3.3540 USDC |
3.1950 USDC |
3.4360 USDC |
3.4090 USDC |