Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.1778 USDC |
65,546.8136 TON |
2.0960 USDC |
2.0700 USDC |
2.2500 USDC |
2.2090 USDC |
| 2024-02-11 |
2.1099 USDC |
14,065.5725 TON |
2.0800 USDC |
2.0800 USDC |
2.1300 USDC |
2.0840 USDC |
| 2024-02-10 |
2.0781 USDC |
10,272.4719 TON |
2.0860 USDC |
2.0490 USDC |
2.0900 USDC |
2.0800 USDC |
| 2024-02-09 |
2.0737 USDC |
13,003.4048 TON |
2.0660 USDC |
2.0650 USDC |
2.0890 USDC |
2.0850 USDC |
| 2024-02-08 |
2.0652 USDC |
12,463.8048 TON |
2.0470 USDC |
2.0410 USDC |
2.0880 USDC |
2.0650 USDC |
| 2024-02-07 |
2.0401 USDC |
13,593.9109 TON |
2.0470 USDC |
2.0310 USDC |
2.0540 USDC |
2.0460 USDC |
| 2024-02-06 |
2.0510 USDC |
6,651.0461 TON |
2.0540 USDC |
2.0430 USDC |
2.0610 USDC |
2.0470 USDC |
| 2024-02-05 |
2.0544 USDC |
7,448.2447 TON |
2.0490 USDC |
2.0380 USDC |
2.0700 USDC |
2.0500 USDC |
| 2024-02-04 |
2.0454 USDC |
12,135.8271 TON |
2.0340 USDC |
2.0090 USDC |
2.0730 USDC |
2.0470 USDC |
| 2024-02-03 |
2.0445 USDC |
5,272.2205 TON |
2.0490 USDC |
2.0320 USDC |
2.0560 USDC |
2.0410 USDC |
| 2024-02-02 |
2.0846 USDC |
12,627.5260 TON |
2.0780 USDC |
2.0420 USDC |
2.1100 USDC |
2.0420 USDC |
| 2024-02-01 |
2.0489 USDC |
13,231.6859 TON |
2.0690 USDC |
2.0270 USDC |
2.0900 USDC |
2.0750 USDC |
| 2024-01-31 |
2.0741 USDC |
165,682.7793 TON |
2.0870 USDC |
2.0510 USDC |
2.0990 USDC |
2.0660 USDC |
| 2024-01-30 |
2.1008 USDC |
43,105.3176 TON |
2.1090 USDC |
2.0800 USDC |
2.1320 USDC |
2.0810 USDC |
| 2024-01-29 |
2.1234 USDC |
5,989.0745 TON |
2.1180 USDC |
2.1070 USDC |
2.1360 USDC |
2.1160 USDC |
| 2024-01-28 |
2.1100 USDC |
6,783.3690 TON |
2.0850 USDC |
2.0830 USDC |
2.1310 USDC |
2.1150 USDC |
| 2024-01-27 |
2.0730 USDC |
6,330.7694 TON |
2.0740 USDC |
2.0560 USDC |
2.1190 USDC |
2.0850 USDC |
| 2024-01-26 |
2.0913 USDC |
8,201.4609 TON |
2.0480 USDC |
2.0410 USDC |
2.1380 USDC |
2.0810 USDC |
| 2024-01-25 |
2.0596 USDC |
14,618.4185 TON |
2.1140 USDC |
2.0270 USDC |
2.1140 USDC |
2.0490 USDC |
| 2024-01-24 |
2.1311 USDC |
17,935.4319 TON |
2.1190 USDC |
2.1000 USDC |
2.1780 USDC |
2.1190 USDC |
| 2024-01-23 |
2.1092 USDC |
23,169.0955 TON |
2.1260 USDC |
2.0950 USDC |
2.1520 USDC |
2.1200 USDC |
| 2024-01-22 |
2.1792 USDC |
13,905.8486 TON |
2.2180 USDC |
2.1090 USDC |
2.2180 USDC |
2.1190 USDC |
| 2024-01-21 |
2.2457 USDC |
5,393.5169 TON |
2.2700 USDC |
2.2140 USDC |
2.2920 USDC |
2.2200 USDC |
| 2024-01-20 |
2.2243 USDC |
6,475.1586 TON |
2.1950 USDC |
2.1650 USDC |
2.2740 USDC |
2.2740 USDC |
| 2024-01-19 |
2.2103 USDC |
16,316.9056 TON |
2.2260 USDC |
2.1540 USDC |
2.2630 USDC |
2.1970 USDC |
| 2024-01-18 |
2.2363 USDC |
15,130.0790 TON |
2.2700 USDC |
2.1780 USDC |
2.3220 USDC |
2.2330 USDC |
| 2024-01-17 |
2.3367 USDC |
21,473.6071 TON |
2.4110 USDC |
2.2550 USDC |
2.4110 USDC |
2.2800 USDC |
| 2024-01-16 |
2.4179 USDC |
28,288.9302 TON |
2.4360 USDC |
2.3760 USDC |
2.4630 USDC |
2.4120 USDC |
| 2024-01-15 |
2.3858 USDC |
68,115.2830 TON |
2.2870 USDC |
2.2750 USDC |
2.4500 USDC |
2.4360 USDC |
| 2024-01-14 |
2.2738 USDC |
85,466.6579 TON |
2.1200 USDC |
2.0800 USDC |
2.3780 USDC |
2.2830 USDC |
| 2024-01-13 |
2.1140 USDC |
15,743.8224 TON |
2.1300 USDC |
2.0900 USDC |
2.1350 USDC |
2.1100 USDC |
| 2024-01-12 |
2.1605 USDC |
19,986.7691 TON |
2.2320 USDC |
2.0980 USDC |
2.2410 USDC |
2.1200 USDC |
| 2024-01-11 |
2.2596 USDC |
24,962.5311 TON |
2.2740 USDC |
2.2020 USDC |
2.3070 USDC |
2.2300 USDC |
| 2024-01-10 |
2.2142 USDC |
29,545.7340 TON |
2.1940 USDC |
2.1630 USDC |
2.2740 USDC |
2.2740 USDC |
| 2024-01-09 |
2.2250 USDC |
18,331.1041 TON |
2.2750 USDC |
2.1510 USDC |
2.2990 USDC |
2.1890 USDC |
| 2024-01-08 |
2.2271 USDC |
32,967.9168 TON |
2.2140 USDC |
2.1220 USDC |
2.2960 USDC |
2.2710 USDC |
| 2024-01-07 |
2.2525 USDC |
20,386.2916 TON |
2.1750 USDC |
2.1660 USDC |
2.3540 USDC |
2.2090 USDC |
| 2024-01-06 |
2.1350 USDC |
15,135.5344 TON |
2.0970 USDC |
2.0500 USDC |
2.1980 USDC |
2.1720 USDC |
| 2024-01-05 |
2.1180 USDC |
26,464.6173 TON |
2.1780 USDC |
2.0670 USDC |
2.2100 USDC |
2.0940 USDC |
| 2024-01-04 |
2.1991 USDC |
13,682.5446 TON |
2.2210 USDC |
2.1720 USDC |
2.2320 USDC |
2.1730 USDC |
| 2024-01-03 |
2.1055 USDC |
160,923.5653 TON |
2.2990 USDC |
1.7820 USDC |
2.3070 USDC |
2.2180 USDC |
| 2024-01-02 |
2.3436 USDC |
29,773.6993 TON |
2.3500 USDC |
2.2880 USDC |
2.4340 USDC |
2.2980 USDC |
| 2024-01-01 |
2.3337 USDC |
12,987.2968 TON |
2.3270 USDC |
2.3070 USDC |
2.3700 USDC |
2.3460 USDC |
| 2023-12-31 |
2.3216 USDC |
41,198.3337 TON |
2.3680 USDC |
2.2460 USDC |
2.3780 USDC |
2.3260 USDC |
| 2023-12-30 |
2.3824 USDC |
128,479.0375 TON |
2.2820 USDC |
2.2380 USDC |
2.4510 USDC |
2.3700 USDC |
| 2023-12-29 |
2.2557 USDC |
39,718.8620 TON |
2.1980 USDC |
2.1880 USDC |
2.2940 USDC |
2.2820 USDC |
| 2023-12-28 |
2.1827 USDC |
15,678.9597 TON |
2.1620 USDC |
2.1510 USDC |
2.2150 USDC |
2.2000 USDC |
| 2023-12-27 |
2.1608 USDC |
48,260.1403 TON |
2.1800 USDC |
2.1030 USDC |
2.2060 USDC |
2.1590 USDC |
| 2023-12-26 |
2.1855 USDC |
27,963.0210 TON |
2.2300 USDC |
2.1380 USDC |
2.2300 USDC |
2.1780 USDC |
| 2023-12-25 |
2.2192 USDC |
13,667.7186 TON |
2.1860 USDC |
2.1600 USDC |
2.2460 USDC |
2.2340 USDC |