Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
2.2454 USDC |
5,427.0482 TON |
2.2615 USDC |
2.2186 USDC |
2.2727 USDC |
2.2486 USDC |
| 2023-11-03 |
2.2284 USDC |
15,539.4247 TON |
2.2238 USDC |
2.1838 USDC |
2.2621 USDC |
2.2621 USDC |
| 2023-11-02 |
2.2292 USDC |
44,482.7190 TON |
2.2100 USDC |
2.1520 USDC |
2.3102 USDC |
2.2378 USDC |
| 2023-11-01 |
2.1728 USDC |
16,980.6695 TON |
2.2270 USDC |
2.1210 USDC |
2.2360 USDC |
2.2085 USDC |
| 2023-10-31 |
2.2009 USDC |
14,885.5595 TON |
2.1204 USDC |
2.1165 USDC |
2.2747 USDC |
2.2234 USDC |
| 2023-10-30 |
2.0813 USDC |
12,774.6837 TON |
2.0726 USDC |
2.0540 USDC |
2.1300 USDC |
2.1135 USDC |
| 2023-10-29 |
2.0468 USDC |
2,401.8306 TON |
2.0388 USDC |
2.0225 USDC |
2.0878 USDC |
2.0700 USDC |
| 2023-10-28 |
2.0482 USDC |
8,574.1444 TON |
2.0680 USDC |
2.0250 USDC |
2.0700 USDC |
2.0408 USDC |
| 2023-10-27 |
2.0779 USDC |
5,997.5998 TON |
2.1210 USDC |
2.0180 USDC |
2.1210 USDC |
2.0592 USDC |
| 2023-10-26 |
2.1324 USDC |
8,563.7460 TON |
2.1400 USDC |
2.0589 USDC |
2.1818 USDC |
2.1367 USDC |
| 2023-10-25 |
2.1337 USDC |
9,141.5415 TON |
2.1251 USDC |
2.1142 USDC |
2.1600 USDC |
2.1365 USDC |
| 2023-10-24 |
2.1971 USDC |
31,580.9134 TON |
2.1800 USDC |
2.0909 USDC |
2.2609 USDC |
2.1200 USDC |
| 2023-10-23 |
2.1778 USDC |
29,003.8337 TON |
2.1800 USDC |
2.1155 USDC |
2.2311 USDC |
2.1766 USDC |
| 2023-10-22 |
2.1641 USDC |
5,284.9098 TON |
2.1300 USDC |
2.1100 USDC |
2.2033 USDC |
2.1937 USDC |
| 2023-10-21 |
2.1254 USDC |
5,731.5542 TON |
2.0779 USDC |
2.0743 USDC |
2.1610 USDC |
2.1200 USDC |
| 2023-10-20 |
2.1042 USDC |
12,646.1929 TON |
2.0625 USDC |
2.0584 USDC |
2.1388 USDC |
2.0800 USDC |
| 2023-10-19 |
2.0803 USDC |
17,299.7680 TON |
2.0456 USDC |
1.9989 USDC |
2.1469 USDC |
2.0670 USDC |
| 2023-10-18 |
2.0786 USDC |
13,709.0277 TON |
2.1093 USDC |
2.0229 USDC |
2.1621 USDC |
2.0423 USDC |
| 2023-10-17 |
2.0178 USDC |
23,657.9268 TON |
1.9564 USDC |
1.9400 USDC |
2.1070 USDC |
2.1041 USDC |
| 2023-10-16 |
1.9505 USDC |
16,911.4196 TON |
1.9200 USDC |
1.9200 USDC |
2.0140 USDC |
1.9603 USDC |
| 2023-10-15 |
1.9291 USDC |
25,847.1604 TON |
1.9250 USDC |
1.9172 USDC |
1.9424 USDC |
1.9230 USDC |
| 2023-10-14 |
1.9263 USDC |
9,313.8144 TON |
1.9347 USDC |
1.9116 USDC |
1.9570 USDC |
1.9180 USDC |
| 2023-10-13 |
1.9526 USDC |
7,637.7653 TON |
1.9302 USDC |
1.9232 USDC |
1.9830 USDC |
1.9353 USDC |
| 2023-10-12 |
1.9828 USDC |
9,417.9348 TON |
1.9854 USDC |
1.8998 USDC |
2.0200 USDC |
1.9285 USDC |
| 2023-10-11 |
2.0032 USDC |
10,906.6026 TON |
2.0037 USDC |
1.9682 USDC |
2.0252 USDC |
1.9878 USDC |
| 2023-10-10 |
2.0049 USDC |
14,402.8696 TON |
1.9773 USDC |
1.9561 USDC |
2.0356 USDC |
2.0013 USDC |
| 2023-10-09 |
2.0066 USDC |
10,453.3037 TON |
2.0564 USDC |
1.9537 USDC |
2.0762 USDC |
1.9709 USDC |
| 2023-10-08 |
2.0523 USDC |
11,549.6694 TON |
2.0574 USDC |
2.0180 USDC |
2.0909 USDC |
2.0473 USDC |
| 2023-10-07 |
2.0962 USDC |
13,630.4572 TON |
2.1500 USDC |
2.0472 USDC |
2.1525 USDC |
2.0599 USDC |
| 2023-10-06 |
2.1233 USDC |
9,963.8660 TON |
2.0511 USDC |
2.0511 USDC |
2.1746 USDC |
2.1388 USDC |
| 2023-10-05 |
2.0699 USDC |
21,511.2948 TON |
1.9500 USDC |
1.9491 USDC |
2.1178 USDC |
2.0540 USDC |
| 2023-10-04 |
1.9758 USDC |
4,784.8922 TON |
2.0300 USDC |
1.9335 USDC |
2.0349 USDC |
1.9600 USDC |
| 2023-10-03 |
2.0227 USDC |
23,808.9315 TON |
2.0100 USDC |
2.0011 USDC |
2.0606 USDC |
2.0410 USDC |
| 2023-10-02 |
2.0785 USDC |
9,941.4683 TON |
2.1340 USDC |
2.0100 USDC |
2.1515 USDC |
2.0206 USDC |
| 2023-10-01 |
2.1034 USDC |
3,739.6261 TON |
2.1210 USDC |
2.0606 USDC |
2.1457 USDC |
2.1244 USDC |
| 2023-09-30 |
2.1348 USDC |
6,682.7019 TON |
2.1740 USDC |
2.1014 USDC |
2.1954 USDC |
2.1065 USDC |
| 2023-09-29 |
2.2104 USDC |
7,408.7455 TON |
2.2300 USDC |
2.1533 USDC |
2.2472 USDC |
2.1533 USDC |
| 2023-09-28 |
2.2372 USDC |
15,623.5446 TON |
2.1613 USDC |
2.1274 USDC |
2.3094 USDC |
2.2306 USDC |
| 2023-09-27 |
2.1891 USDC |
13,015.2699 TON |
2.1210 USDC |
2.0909 USDC |
2.2794 USDC |
2.1671 USDC |
| 2023-09-26 |
2.1579 USDC |
6,766.9036 TON |
2.1523 USDC |
2.1070 USDC |
2.1877 USDC |
2.1133 USDC |
| 2023-09-25 |
2.1824 USDC |
10,590.0040 TON |
2.1848 USDC |
2.1375 USDC |
2.2191 USDC |
2.1471 USDC |
| 2023-09-24 |
2.2402 USDC |
11,398.5880 TON |
2.2927 USDC |
2.1767 USDC |
2.2968 USDC |
2.1805 USDC |
| 2023-09-23 |
2.3189 USDC |
12,337.5582 TON |
2.2903 USDC |
2.2794 USDC |
2.3540 USDC |
2.2995 USDC |
| 2023-09-22 |
2.3110 USDC |
16,136.8302 TON |
2.3585 USDC |
2.2735 USDC |
2.3636 USDC |
2.2897 USDC |
| 2023-09-21 |
2.3578 USDC |
30,038.7659 TON |
2.4024 USDC |
2.3040 USDC |
2.4140 USDC |
2.3596 USDC |
| 2023-09-20 |
2.4856 USDC |
30,599.3054 TON |
2.5699 USDC |
2.3904 USDC |
2.5699 USDC |
2.4099 USDC |
| 2023-09-19 |
2.5074 USDC |
40,065.7266 TON |
2.3913 USDC |
2.3905 USDC |
2.7000 USDC |
2.5706 USDC |
| 2023-09-18 |
2.4141 USDC |
49,472.7371 TON |
2.3171 USDC |
2.2749 USDC |
2.5293 USDC |
2.3930 USDC |
| 2023-09-17 |
2.3679 USDC |
32,506.4892 TON |
2.4140 USDC |
2.2612 USDC |
2.5000 USDC |
2.3153 USDC |
| 2023-09-16 |
2.3146 USDC |
71,473.2182 TON |
2.1086 USDC |
2.0756 USDC |
2.5450 USDC |
2.3980 USDC |